Theta Fuel Historical Data

TFUEL Page 49
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.0036
+2.71%
$ -- $ 919,780
Oct 14, 2019 $ 0.0035
-0.57%
$ -- $ 375,170
Oct 13, 2019 $ 0.00352
-5.06%
$ -- $ 506,267
Oct 12, 2019 $ 0.00371
-0.22%
$ -- $ 439,579
Oct 11, 2019 $ 0.00373
+1.04%
$ -- $ 1.24 million
Oct 10, 2019 $ 0.00369
-7.34%
$ -- $ 1.65 million
Oct 9, 2019 $ 0.00397
-5.04%
$ -- $ 3.83 million
Oct 8, 2019 $ 0.00417
+2.46%
$ -- $ 7.5 million
Oct 7, 2019 $ 0.00407
+18.81%
$ -- $ 3.09 million
Oct 6, 2019 $ 0.00343
+0.71%
$ -- $ 903,001
Oct 5, 2019 $ 0.00341
+0.42%
$ -- $ 658,661
Oct 4, 2019 $ 0.00341
+2.54%
$ -- $ 440,498
Oct 3, 2019 $ 0.00332
+1.59%
$ -- $ 478,070
Oct 2, 2019 $ 0.00327
+0.77%
$ -- $ 339,780
Oct 1, 2019 $ 0.00325
-1.61%
$ -- $ 351,304
Sep 30, 2019 $ 0.0033
-1.08%
$ -- $ 467,593
Sep 29, 2019 $ 0.00334
-4.61%
$ -- $ 393,998
Sep 28, 2019 $ 0.0035
+1.73%
$ -- $ 1.46 million
Sep 27, 2019 $ 0.00344
+5.76%
$ -- $ 2.35 million
Sep 26, 2019 $ 0.00325
-4.62%
$ -- $ 631,259
Sep 25, 2019 $ 0.0034
-2.43%
$ -- $ 2.65 million
Sep 24, 2019 $ 0.00345
-15.83%
$ -- $ 742,738
Sep 23, 2019 $ 0.0041
-2.83%
$ -- $ 510,854
Sep 22, 2019 $ 0.00422
-4.21%
$ -- $ 414,252
Sep 21, 2019 $ 0.00441
-1.96%
$ -- $ 206,733
Sep 20, 2019 $ 0.0045
-2.62%
$ -- $ 555,118
Sep 19, 2019 $ 0.00462
-2.74%
$ -- $ 664,016
Sep 18, 2019 $ 0.00475
+7.58%
$ -- $ 1.16 million
Sep 17, 2019 $ 0.00441
+2.47%
$ -- $ 717,004
Sep 16, 2019 $ 0.00431
+0.02%
$ -- $ 479,717
Sep 15, 2019 $ 0.0043
-1.04%
$ -- $ 190,219
Sep 14, 2019 $ 0.00435
+1.47%
$ -- $ 254,365
Sep 13, 2019 $ 0.00428
-1.46%
$ -- $ 527,858
Sep 12, 2019 $ 0.00435
+0.96%
$ -- $ 603,194
Sep 11, 2019 $ 0.0043
-2.75%
$ -- $ 414,355
Sep 10, 2019 $ 0.00442
-4.37%
$ -- $ 508,057
Sep 9, 2019 $ 0.00462
+0.37%
$ -- $ 888,902
Sep 8, 2019 $ 0.0046
+0.40%
$ -- $ 749,715
Sep 7, 2019 $ 0.00458
+3.55%
$ -- $ 313,719
Sep 6, 2019 $ 0.00443
-1.28%
$ -- $ 462,952
Sep 5, 2019 $ 0.00449
-1.41%
$ -- $ 627,401
Sep 4, 2019 $ 0.00454
-2.98%
$ -- $ 829,616
Sep 3, 2019 $ 0.00468
+0.08%
$ -- $ 780,098
Sep 2, 2019 $ 0.00467
-1.33%
$ -- $ 578,519
Sep 1, 2019 $ 0.00475
-0.59%
$ -- $ 816,921
Aug 31, 2019 $ 0.00478
-1.28%
$ -- $ 272,648
Aug 30, 2019 $ 0.00484
-0.50%
$ -- $ 611,108
Aug 29, 2019 $ 0.00487
-5.99%
$ -- $ 880,839
Aug 28, 2019 $ 0.00518
-8.49%
$ -- $ 1.53 million
Aug 27, 2019 $ 0.00566
-2.90%
$ -- $ 1.31 million