Theta Fuel Historical Data

TFUEL Page 50
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.00581
-5.13%
$ -- $ 3.14 million
Aug 25, 2019 $ 0.00612
+7.06%
$ -- $ 5.75 million
Aug 24, 2019 $ 0.00571
-0.21%
$ -- $ 805,929
Aug 23, 2019 $ 0.00573
+1.99%
$ -- $ 1.12 million
Aug 22, 2019 $ 0.00561
+3.27%
$ -- $ 659,323
Aug 21, 2019 $ 0.00544
-6.21%
$ -- $ 689,442
Aug 20, 2019 $ 0.0058
-2.16%
$ -- $ 498,086
Aug 19, 2019 $ 0.0059
+1.74%
$ -- $ 517,228
Aug 18, 2019 $ 0.0058
+0.72%
$ -- $ 453,713
Aug 17, 2019 $ 0.00575
-1.61%
$ -- $ 374,869
Aug 16, 2019 $ 0.00582
-0.16%
$ -- $ 684,647
Aug 15, 2019 $ 0.0058
-4.46%
$ -- $ 609,228
Aug 14, 2019 $ 0.00606
-9.46%
$ -- $ 795,081
Aug 13, 2019 $ 0.00669
-5.17%
$ -- $ 755,314
Aug 12, 2019 $ 0.00706
-1.09%
$ -- $ 1.52 million
Aug 11, 2019 $ 0.00714
+9.93%
$ -- $ 4.1 million
Aug 10, 2019 $ 0.00649
+8.42%
$ -- $ 2.2 million
Aug 9, 2019 $ 0.006
-5.12%
$ -- $ 591,636
Aug 8, 2019 $ 0.00634
+0.36%
$ -- $ 811,111
Aug 7, 2019 $ 0.00631
-1.49%
$ -- $ 1.03 million
Aug 6, 2019 $ 0.00641
+1.81%
$ -- $ 1.2 million
Aug 5, 2019 $ 0.00629
-3.29%
$ -- $ 770,370
Aug 4, 2019 $ 0.00651
-2.83%
$ -- $ 503,688
Aug 3, 2019 $ 0.0067
-3.22%
$ -- $ 626,668
Aug 2, 2019 $ 0.00692
-3.90%
$ -- $ 660,594
Aug 1, 2019 $ 0.0072
-4.93%
$ -- $ 1.13 million
Jul 31, 2019 $ 0.00757
+4.45%
$ -- $ 505,998
Jul 30, 2019 $ 0.00725
-2.80%
$ -- $ 735,408
Jul 29, 2019 $ 0.00746
+3.29%
$ -- $ 1.26 million
Jul 28, 2019 $ 0.00722
+0.62%
$ -- $ 495,352
Jul 27, 2019 $ 0.00718
-6.74%
$ -- $ 631,662
Jul 26, 2019 $ 0.0077
+2.94%
$ -- $ 1.08 million
Jul 25, 2019 $ 0.00748
+1.13%
$ -- $ 608,899
Jul 24, 2019 $ 0.00739
-1.39%
$ -- $ 690,283
Jul 23, 2019 $ 0.0075
+0.26%
$ -- $ 2.79 million
Jul 22, 2019 $ 0.00748
+6.76%
$ -- $ 2.73 million
Jul 21, 2019 $ 0.00701
-2.88%
$ -- $ 667,801
Jul 20, 2019 $ 0.00721
+1.00%
$ -- $ 1.04 million
Jul 19, 2019 $ 0.00714
-0.21%
$ -- $ 906,571
Jul 18, 2019 $ 0.00716
+4.41%
$ -- $ 1.45 million
Jul 17, 2019 $ 0.00685
+12.30%
$ -- $ 1.67 million
Jul 16, 2019 $ 0.0061
-16.99%
$ -- $ 1.16 million
Jul 15, 2019 $ 0.00735
-6.27%
$ -- $ 2.5 million
Jul 14, 2019 $ 0.00784
-8.99%
$ -- $ 1.78 million
Jul 13, 2019 $ 0.00862
+4.79%
$ -- $ 3.32 million
Jul 12, 2019 $ 0.00822
+3.70%
$ -- $ 1.77 million
Jul 11, 2019 $ 0.00793
-9.65%
$ -- $ 2.01 million
Jul 10, 2019 $ 0.00878
-5.35%
$ -- $ 2.85 million
Jul 9, 2019 $ 0.00927
+2.07%
$ -- $ 2.55 million
Jul 8, 2019 $ 0.00909
-6.49%
$ -- $ 4.58 million