Theta Fuel Historical Data

TFUEL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0392
+0.66%
$ 270.16 million $ 3.84 million
Jul 18, 2025 $ 0.039
-1.00%
$ 268.46 million $ 6.06 million
Jul 17, 2025 $ 0.0394
+0.05%
$ 271.2 million $ 6.22 million
Jul 16, 2025 $ 0.0393
+3.32%
$ 270.81 million $ 31.32 million
Jul 15, 2025 $ 0.0381
+1.26%
$ 262.26 million $ 3.95 million
Jul 14, 2025 $ 0.0376
+0.84%
$ 259 million $ 9.36 million
Jul 13, 2025 $ 0.0373
+1.81%
$ 256.85 million $ 2.97 million
Jul 12, 2025 $ 0.0366
+2.30%
$ 252.3 million $ 4.18 million
Jul 11, 2025 $ 0.0358
+0.42%
$ 246.64 million $ 4.28 million
Jul 10, 2025 $ 0.0353
+1.95%
$ 242.55 million $ 3 million
Jul 9, 2025 $ 0.0346
+3.59%
$ 238.44 million $ 5.7 million
Jul 8, 2025 $ 0.0334
+1.61%
$ 230.17 million $ 5.53 million
Jul 7, 2025 $ 0.0329
+0.64%
$ 226.55 million $ 1.97 million
Jul 6, 2025 $ 0.0327
+1.02%
$ 225.17 million $ 1.72 million
Jul 5, 2025 $ 0.0323
-0.23%
$ 222.88 million $ 1.81 million
Jul 4, 2025 $ 0.0323
-3.41%
$ 222.79 million $ 1.87 million
Jul 3, 2025 $ 0.0335
+0.72%
$ 230.83 million $ 2.22 million
Jul 2, 2025 $ 0.0333
+4.76%
$ 229.22 million $ 3.31 million
Jul 1, 2025 $ 0.0318
-7.86%
$ 218.84 million $ 6.36 million
Jun 30, 2025 $ 0.0345
+5.84%
$ 237.44 million $ 11.61 million
Jun 29, 2025 $ 0.0326
+2.16%
$ 224.34 million $ 1.46 million
Jun 28, 2025 $ 0.0319
+1.35%
$ 219.75 million $ 1.37 million
Jun 27, 2025 $ 0.0315
+0.88%
$ 216.84 million $ 1.35 million
Jun 26, 2025 $ 0.0312
-1.90%
$ 214.95 million $ 1.59 million
Jun 25, 2025 $ 0.0318
-1.78%
$ 219.1 million $ 1.95 million
Jun 24, 2025 $ 0.0323
+1.40%
$ 222.93 million $ 2.18 million
Jun 23, 2025 $ 0.0319
+7.15%
$ 219.79 million $ 2.18 million
Jun 22, 2025 $ 0.0298
-5.07%
$ 205.11 million $ 2.75 million
Jun 21, 2025 $ 0.0313
-0.98%
$ 216 million $ 1.92 million
Jun 20, 2025 $ 0.0316
-1.83%
$ 218.05 million $ 2.53 million
Jun 19, 2025 $ 0.0322
-1.85%
$ 222.13 million $ 3.01 million
Jun 18, 2025 $ 0.0328
+1.18%
$ 226.32 million $ 15.47 million
Jun 17, 2025 $ 0.0325
-1.72%
$ 223.74 million $ 2.36 million
Jun 16, 2025 $ 0.033
-0.76%
$ 227.67 million $ 2.83 million
Jun 15, 2025 $ 0.0333
+0.67%
$ 229.42 million $ 2.04 million
Jun 14, 2025 $ 0.0331
-0.78%
$ 227.88 million $ 2.27 million
Jun 13, 2025 $ 0.0333
-3.03%
$ 229.56 million $ 3.41 million
Jun 12, 2025 $ 0.0344
-5.45%
$ 236.84 million $ 3.13 million
Jun 11, 2025 $ 0.0363
-1.54%
$ 250.47 million $ 2.22 million
Jun 10, 2025 $ 0.0369
+2.19%
$ 254.36 million $ 3.63 million
Jun 9, 2025 $ 0.0361
+4.24%
$ 248.9 million $ 2.28 million
Jun 8, 2025 $ 0.0346
+1.03%
$ 238.76 million $ 1.57 million
Jun 7, 2025 $ 0.0343
+1.90%
$ 236.34 million $ 1.48 million
Jun 6, 2025 $ 0.0337
+4.39%
$ 231.97 million $ 2.59 million
Jun 5, 2025 $ 0.0322
-7.12%
$ 222.21 million $ 4.39 million
Jun 4, 2025 $ 0.0347
-4.90%
$ 239.24 million $ 3.96 million
Jun 3, 2025 $ 0.0365
+1.57%
$ 251.58 million $ 2.09 million
Jun 2, 2025 $ 0.0359
+2.82%
$ 247.67 million $ 2.89 million
Jun 1, 2025 $ 0.035
+2.65%
$ 240.87 million $ 2.49 million
May 31, 2025 $ 0.034
-0.46%
$ 234.65 million $ 3.49 million