THENA Historical Data

THE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.212
+1.15%
$ 50.04 million $ 147,364
Nov 10, 2024 $ 0.21
-2.83%
$ 49.47 million $ 152,827
Nov 9, 2024 $ 0.216
+3.31%
$ 50.91 million $ 16,082
Nov 8, 2024 $ 0.209
+0.91%
$ 49.28 million $ 17,971
Nov 7, 2024 $ 0.207
+2.78%
$ 48.84 million $ 66,065
Nov 6, 2024 $ 0.201
+3.85%
$ 47.32 million $ 261,495
Nov 5, 2024 $ 0.194
+2.94%
$ 45.56 million $ 133,350
Nov 4, 2024 $ 0.188
-2.90%
$ 44.26 million $ 1,894
Nov 3, 2024 $ 0.194
-9.49%
$ 45.61 million $ 61,624
Nov 2, 2024 $ 0.215
-6.87%
$ 50.39 million $ 327,230
Nov 1, 2024 $ 0.23
-1.73%
$ 54.11 million $ 87,029
Oct 31, 2024 $ 0.234
-3.56%
$ 55.06 million $ 155,137
Oct 30, 2024 $ 0.243
-2.48%
$ 56.85 million $ 138,666
Oct 29, 2024 $ 0.249
+1.33%
$ 58.19 million $ 99,148
Oct 28, 2024 $ 0.246
+3.37%
$ 57.43 million $ 112,395
Oct 27, 2024 $ 0.238
-1.71%
$ 55.56 million $ 70,676
Oct 26, 2024 $ 0.242
+6.32%
$ 56.53 million $ 176,819
Oct 25, 2024 $ 0.227
-3.97%
$ 53.17 million $ 556,079
Oct 24, 2024 $ 0.236
+0.99%
$ 55.17 million $ 101,470
Oct 23, 2024 $ 0.234
-5.62%
$ 48.55 million $ 372,408
Oct 22, 2024 $ 0.247
-6.71%
$ 51.44 million $ 265,952
Oct 21, 2024 $ 0.265
+1.73%
$ 55.14 million $ 203,916
Oct 20, 2024 $ 0.261
-14.82%
$ 54.2 million $ 327,696
Oct 19, 2024 $ 0.306
+3.75%
$ 63.63 million $ 155,439
Oct 18, 2024 $ 0.295
+26.75%
$ 61.37 million $ 950,011
Oct 17, 2024 $ 0.233
+15.83%
$ 48.41 million $ 250,006
Oct 16, 2024 $ 0.201
+4.19%
$ 41.59 million $ 218,304
Oct 15, 2024 $ 0.193
-1.64%
$ 39.92 million $ 53,986
Oct 14, 2024 $ 0.194
+2.77%
$ 40.2 million $ 140,225
Oct 13, 2024 $ 0.189
-1.73%
$ 39.1 million $ 326,382
Oct 12, 2024 $ 0.191
-49.78%
$ 39.43 million $ 95,387
Oct 11, 2024 $ 0.358
+94.98%
$ 73.97 million $ 169,300
Oct 10, 2024 $ 0.184
-0.38%
$ 38.08 million $ 3,702
Oct 9, 2024 $ 0.185
+0.16%
$ 38.04 million $ 3,524
Oct 8, 2024 $ 0.184
+0.49%
$ 37.97 million $ 4,090
Oct 7, 2024 $ 0.183
-1.08%
$ 37.62 million $ 3,561
Oct 6, 2024 $ 0.187
+4.65%
$ 38.45 million $ 3,430
Oct 5, 2024 $ 0.179
-1.54%
$ 36.76 million $ 3,439
Oct 4, 2024 $ 0.181
+0.72%
$ 37.34 million $ 4,755
Oct 3, 2024 $ 0.18
-7.64%
$ 36.88 million $ 4,310
Oct 2, 2024 $ 0.195
+1.73%
$ 39.85 million $ 3,481
Oct 1, 2024 $ 0.191
-13.56%
$ 39.17 million $ 3,637
Sep 30, 2024 $ 0.222
-7.71%
$ 45.38 million $ 5,440
Sep 29, 2024 $ 0.24
-3.11%
$ 49.14 million $ 7,818
Sep 28, 2024 $ 0.248
+18.63%
$ 50.72 million $ 9,597
Sep 27, 2024 $ 0.209
+25.04%
$ 42.74 million $ 7,367
Sep 26, 2024 $ 0.167
+5.96%
$ 34.2 million $ 3,011
Sep 25, 2024 $ 0.158
-7.08%
$ 32.08 million $ 3,582
Sep 24, 2024 $ 0.169
+4.37%
$ 34.51 million $ 3,694
Sep 23, 2024 $ 0.162
+4.17%
$ 33.06 million $ 2,967