THENA Historical Data

THE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 1.69
+14.09%
$ 152.07 million $ 35.73 million
Dec 30, 2024 $ 1.48
-11.17%
$ 133.06 million $ 22.16 million
Dec 29, 2024 $ 1.66
+14.58%
$ 151.61 million $ 49.58 million
Dec 28, 2024 $ 1.45
+4.24%
$ 132.32 million $ 14.06 million
Dec 27, 2024 $ 1.39
+1.62%
$ 126.38 million $ 41.74 million
Dec 26, 2024 $ 1.37
+3.72%
$ 124.17 million $ 20.45 million
Dec 25, 2024 $ 1.32
-5.28%
$ 117.55 million $ 10.13 million
Dec 24, 2024 $ 1.39
+6.44%
$ 125.53 million $ 13.82 million
Dec 23, 2024 $ 1.31
+8.27%
$ 117.61 million $ 12.02 million
Dec 22, 2024 $ 1.21
+0.36%
$ 108.34 million $ 9.56 million
Dec 21, 2024 $ 1.21
-5.45%
$ 107.6 million $ 12.8 million
Dec 20, 2024 $ 1.28
+5.85%
$ 114.86 million $ 18.68 million
Dec 19, 2024 $ 1.21
-10.49%
$ 108.42 million $ 16.17 million
Dec 18, 2024 $ 1.35
-9.04%
$ 119.53 million $ 13.94 million
Dec 17, 2024 $ 1.48
-8.38%
$ 130.84 million $ 13.65 million
Dec 16, 2024 $ 1.62
-6.22%
$ 142.81 million $ 13.99 million
Dec 15, 2024 $ 1.72
+1.97%
$ 152.06 million $ 11.77 million
Dec 14, 2024 $ 1.69
-5.18%
$ 150.81 million $ 13.77 million
Dec 13, 2024 $ 1.78
+0.06%
$ 158.86 million $ 17.7 million
Dec 12, 2024 $ 1.78
-4.65%
$ 158.55 million $ 28.44 million
Dec 11, 2024 $ 1.86
+12.51%
$ 163.81 million $ 35.86 million
Dec 10, 2024 $ 1.66
-10.16%
$ 144.8 million $ 50.31 million
Dec 9, 2024 $ 1.84
-25.50%
$ 162.39 million $ 81.66 million
Dec 8, 2024 $ 2.48
-2.30%
$ 208.6 million $ 25.44 million
Dec 7, 2024 $ 2.54
+3.38%
$ 213.5 million $ 26.37 million
Dec 6, 2024 $ 2.45
-1.41%
$ 208.68 million $ 37.15 million
Dec 5, 2024 $ 2.49
+4.14%
$ 210.53 million $ 43.29 million
Dec 4, 2024 $ 2.39
+0.44%
$ 199.67 million $ 64.44 million
Dec 3, 2024 $ 2.38
-3.04%
$ 201.06 million $ 48.38 million
Dec 2, 2024 $ 2.45
-15.71%
$ 207.08 million $ 62.57 million
Dec 1, 2024 $ 2.91
-7.02%
$ 695.44 million $ 22.99 million
Nov 30, 2024 $ 3.13
+4.26%
$ 747.93 million $ 42.9 million
Nov 29, 2024 $ 3
-8.50%
$ 717.36 million $ 38.74 million
Nov 28, 2024 $ 3.28
+7.36%
$ 784.57 million $ 31.99 million
Nov 27, 2024 $ 3.06
+200.78%
$ 727.78 million $ 49.66 million
Nov 26, 2024 $ 1.02
+388.96%
$ 242.55 million $ 72.68 million
Nov 25, 2024 $ 0.209
-2.27%
$ 49.61 million $ 136,243
Nov 24, 2024 $ 0.213
-0.06%
$ 50.73 million $ 672,853
Nov 23, 2024 $ 0.213
+3.55%
$ 50.79 million $ 359,051
Nov 22, 2024 $ 0.206
+5.25%
$ 49.11 million $ 322,669
Nov 21, 2024 $ 0.196
+8.13%
$ 46.67 million $ 527,301
Nov 20, 2024 $ 0.181
+4.66%
$ 42.37 million $ 360,066
Nov 19, 2024 $ 0.173
-3.63%
$ 41.06 million $ 1.34 million
Nov 18, 2024 $ 0.18
+2.83%
$ 42.61 million $ 330,737
Nov 17, 2024 $ 0.175
-3.90%
$ 41.44 million $ 130,801
Nov 16, 2024 $ 0.182
-7.38%
$ 43.12 million $ 296,640
Nov 15, 2024 $ 0.196
-3.20%
$ 46.55 million $ 128,161
Nov 14, 2024 $ 0.203
-2.65%
$ 48.09 million $ 124,500
Nov 13, 2024 $ 0.209
-0.29%
$ 49.2 million $ 13,375
Nov 12, 2024 $ 0.209
-1.49%
$ 49.29 million $ 379,397