THENA Historical Data

THE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0984
+3.50%
$ 13.22 million $ 8,163
Oct 8, 2023 $ 0.0951
-7.61%
$ 12.78 million $ 2,100
Oct 7, 2023 $ 0.103
-1.98%
$ 13.83 million $ 2,011
Oct 6, 2023 $ 0.105
-1.22%
$ 14.1 million $ 2,075
Oct 5, 2023 $ 0.106
-3.44%
$ 14.29 million $ 2,164
Oct 4, 2023 $ 0.11
+6.72%
$ 14.6 million $ 2,392
Oct 3, 2023 $ 0.103
+2.25%
$ 13.67 million $ 2,899
Oct 2, 2023 $ 0.101
+1.21%
$ 13.39 million $ 1,956
Oct 1, 2023 $ 0.0998
-6.23%
$ 13.23 million $ 2,057
Sep 30, 2023 $ 0.106
-3.63%
$ 14.1 million $ 2,411
Sep 29, 2023 $ 0.109
-0.03%
$ 14.4 million $ 2,093
Sep 28, 2023 $ 0.109
+0.42%
$ 14.4 million $ 2,071
Sep 27, 2023 $ 0.108
-0.17%
$ 14.15 million $ 2,088
Sep 26, 2023 $ 0.108
+0.67%
$ 14.18 million $ 2,118
Sep 25, 2023 $ 0.108
-2.01%
$ 14.09 million $ 2,065
Sep 24, 2023 $ 0.11
+1.01%
$ 14.37 million $ 2,097
Sep 23, 2023 $ 0.102
-2.70%
$ 13.32 million $ 2,353
Sep 22, 2023 $ 0.105
-8.80%
$ 13.69 million $ 2,206
Sep 21, 2023 $ 0.115
+18.16%
$ 15.01 million $ 9,250
Sep 20, 2023 $ 0.0971
-6.00%
$ 12.52 million $ 1,904
Sep 19, 2023 $ 0.103
+0.43%
$ 13.31 million $ 2,040
Sep 18, 2023 $ 0.103
-0.20%
$ 13.25 million $ 1,958
Sep 17, 2023 $ 0.103
-0.37%
$ 13.29 million $ 1,960
Sep 16, 2023 $ 0.103
-2.69%
$ 13.34 million $ 2,039
Sep 15, 2023 $ 0.106
-9.12%
$ 13.69 million $ 2,251
Sep 14, 2023 $ 0.109
+12.90%
$ 14.05 million $ 10,445
Sep 13, 2023 $ 0.0966
-0.39%
$ 12.27 million $ 9,212
Sep 12, 2023 $ 0.097
+4.24%
$ 12.33 million $ 9,385
Sep 11, 2023 $ 0.093
-6.38%
$ 11.82 million $ 9,082
Sep 10, 2023 $ 0.0994
+1.00%
$ 12.63 million $ 9,562
Sep 9, 2023 $ 0.0983
+1.83%
$ 12.5 million $ 10,104
Sep 8, 2023 $ 0.0965
+2.09%
$ 12.27 million $ 9,518
Sep 7, 2023 $ 0.0945
+0.85%
$ 12.01 million $ 8,955
Sep 6, 2023 $ 0.0937
-4.76%
$ 11.74 million $ 9,418
Sep 5, 2023 $ 0.0985
-1.10%
$ 12.34 million $ 4,724
Sep 4, 2023 $ 0.0998
+0.73%
$ 12.49 million $ 9,988
Sep 3, 2023 $ 0.0991
+0.15%
$ 12.41 million $ 9,450
Sep 2, 2023 $ 0.0996
-3.45%
$ 12.47 million $ 2,053
Sep 1, 2023 $ 0.103
-3.51%
$ 12.92 million $ 2,266
Aug 31, 2023 $ 0.107
+3.07%
$ 13.39 million $ 3,530
Aug 30, 2023 $ 0.104
-9.29%
$ 12.79 million $ 8,227
Aug 29, 2023 $ 0.114
+4.08%
$ 14.09 million $ 2,842
Aug 28, 2023 $ 0.11
-8.74%
$ 13.54 million $ 2,223
Aug 27, 2023 $ 0.12
-0.09%
$ 14.82 million $ 2,403
Aug 26, 2023 $ 0.12
+1.87%
$ 14.84 million $ 2,331
Aug 25, 2023 $ 0.118
+8.32%
$ 14.57 million $ 2,579
Aug 24, 2023 $ 0.111
-4.77%
$ 13.68 million $ 3,759
Aug 23, 2023 $ 0.116
+2.86%
$ 14.14 million $ 2,077
Aug 22, 2023 $ 0.121
-8.66%
$ 14.74 million $ 2,224
Aug 21, 2023 $ 0.133
-7.22%
$ 16.14 million $ 2,779