THENA Historical Data

THE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.143
+0.85%
$ 17.4 million $ 2,731
Aug 19, 2023 $ 0.142
-1.10%
$ 17.25 million $ 2,312
Aug 18, 2023 $ 0.144
-12.43%
$ 17.44 million $ 3,248
Aug 17, 2023 $ 0.164
-0.56%
$ 19.93 million $ 2,951
Aug 16, 2023 $ 0.165
-0.84%
$ 19.71 million $ 2,684
Aug 15, 2023 $ 0.166
-7.53%
$ 19.88 million $ 2,973
Aug 14, 2023 $ 0.18
+4.61%
$ 21.5 million $ 3,172
Aug 13, 2023 $ 0.172
-7.11%
$ 20.6 million $ 3,267
Aug 12, 2023 $ 0.185
+0.18%
$ 22.18 million $ 2,977
Aug 11, 2023 $ 0.185
-2.93%
$ 22.14 million $ 2,996
Aug 10, 2023 $ 0.191
+0.09%
$ 22.81 million $ 3,711
Aug 9, 2023 $ 0.191
+2.41%
$ 22.42 million $ 3,397
Aug 8, 2023 $ 0.186
-3.25%
$ 21.9 million $ 3,576
Aug 7, 2023 $ 0.192
-3.22%
$ 22.62 million $ 3,406
May 23, 2023 $ 0.00301
+0.29%
$ -- $ 2
May 22, 2023 $ 0.00301
-98.63%
$ 196,046 $ 10
May 21, 2023 $ 0.22
+0.52%
$ 14.36 million $ 2,031
May 20, 2023 $ 0.219
+13.01%
$ 14.28 million $ 1,399
May 19, 2023 $ 0.194
+20.89%
$ 12.64 million $ 1,621
May 18, 2023 $ 0.16
+1.14%
$ 10.46 million $ 986
May 17, 2023 $ 0.189
-3.97%
$ 12.32 million $ 1,693
May 16, 2023 $ 0.197
-0.83%
$ 12.83 million $ 1,303
May 15, 2023 $ 0.237
-2.75%
$ 15.43 million $ 2,627
May 14, 2023 $ 0.243
+0.12%
$ 15.86 million $ 1,688
May 13, 2023 $ 0.243
+4.20%
$ 15.87 million $ 1,233
May 12, 2023 $ 0.234
-0.18%
$ 15.23 million $ 2,203
May 11, 2023 $ 0.234
-8.34%
$ 15.25 million $ 2,021
May 10, 2023 $ 0.255
+0.63%
$ 16.63 million $ 78,435
May 9, 2023 $ 0.256
-3.99%
$ 16.67 million $ 264,948
May 8, 2023 $ 0.266
-6.81%
$ 17.34 million $ 315,227
May 7, 2023 $ 0.285
-2.80%
$ 18.59 million $ 274,806
May 6, 2023 $ 0.297
-4.71%
$ 19.34 million $ 286,171
May 5, 2023 $ 0.312
-3.52%
$ 20.32 million $ 240,455
May 4, 2023 $ 0.326
-3.43%
$ 21.24 million $ 235,330
May 3, 2023 $ 0.339
-0.86%
$ 22.13 million $ 245,628
May 2, 2023 $ 0.343
-0.11%
$ 22.39 million $ 266,103
May 1, 2023 $ 0.346
-11.96%
$ 22.58 million $ 248,816
Apr 30, 2023 $ 0.393
-2.88%
$ 25.62 million $ 276,105
Apr 29, 2023 $ 0.404
+10.74%
$ 26.36 million $ 158,395
Apr 28, 2023 $ 0.366
-1.13%
$ 23.84 million $ 126,892
Apr 27, 2023 $ 0.37
-4.43%
$ 24.1 million $ 157,387
Apr 26, 2023 $ 0.387
+7.16%
$ 25.22 million $ 173,935
Apr 25, 2023 $ 0.361
+1.26%
$ 23.54 million $ 160,026
Apr 24, 2023 $ 0.358
-10.93%
$ 23.35 million $ 111,774
Apr 23, 2023 $ 0.403
-2.27%
$ 26.31 million $ 137,198
Apr 22, 2023 $ 0.413
+0.94%
$ 26.91 million $ 135,206
Apr 21, 2023 $ 0.409
+4.81%
$ 26.67 million $ 143,840
Apr 20, 2023 $ 0.39
-11.70%
$ 25.42 million $ 129,432
Apr 19, 2023 $ 0.443
-8.68%
$ 28.89 million $ 134,420
Apr 18, 2023 $ 0.488
-2.95%
$ 31.8 million $ 159,971