THENA Historical Data

THE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.821
+8.55%
$ 53.54 million $ 381,558
Feb 25, 2023 $ 0.756
+4.63%
$ 49.27 million $ 307,600
Feb 24, 2023 $ 0.721
-0.84%
$ 47.02 million $ 362,400
Feb 23, 2023 $ 0.725
-1.70%
$ 47.25 million $ 395,132
Feb 22, 2023 $ 0.753
-0.44%
$ 49.12 million $ 371,620
Feb 21, 2023 $ 0.76
-15.27%
$ 49.57 million $ 368,872
Feb 20, 2023 $ 0.898
+11.10%
$ 58.53 million $ 395,574
Feb 19, 2023 $ 0.814
-8.67%
$ 53.09 million $ 402,244
Feb 18, 2023 $ 0.857
-5.55%
$ 55.91 million $ 415,108
Feb 17, 2023 $ 0.901
+57.02%
$ 58.73 million $ 413,776
Feb 16, 2023 $ 0.574
-0.18%
$ 37.42 million $ 391,587
Download