THENA Historical Data

THE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.505
+16.35%
$ 32.9 million $ 190,043
Apr 16, 2023 $ 0.428
+9.78%
$ 27.91 million $ 168,063
Apr 15, 2023 $ 0.39
+1.98%
$ 25.42 million $ 118,454
Apr 14, 2023 $ 0.382
-2.67%
$ 24.91 million $ 157,571
Apr 13, 2023 $ 0.392
+15.51%
$ 25.57 million $ 172,307
Apr 12, 2023 $ 0.339
+16.37%
$ 22.11 million $ 132,872
Apr 11, 2023 $ 0.291
+3.71%
$ 19.01 million $ 114,679
Apr 10, 2023 $ 0.281
-3.51%
$ 18.35 million $ 130,189
Apr 9, 2023 $ 0.291
-0.58%
$ 19.01 million $ 135,849
Apr 8, 2023 $ 0.296
-10.03%
$ 19.32 million $ 159,469
Apr 7, 2023 $ 0.329
-4.41%
$ 21.47 million $ 153,191
Apr 6, 2023 $ 0.345
+15.10%
$ 22.51 million $ 150,402
Apr 5, 2023 $ 0.3
-1.88%
$ 19.57 million $ 135,180
Apr 4, 2023 $ 0.305
+4.48%
$ 19.89 million $ 155,419
Apr 3, 2023 $ 0.292
-13.46%
$ 19.06 million $ 165,405
Apr 2, 2023 $ 0.338
-5.47%
$ 22.04 million $ 130,090
Apr 1, 2023 $ 0.357
-8.27%
$ 23.3 million $ 134,610
Mar 31, 2023 $ 0.384
+15.14%
$ 25.03 million $ 123,064
Mar 30, 2023 $ 0.333
-7.32%
$ 21.72 million $ 145,749
Mar 29, 2023 $ 0.36
+3.06%
$ 23.47 million $ 112,296
Mar 28, 2023 $ 0.35
+1.86%
$ 22.8 million $ 125,078
Mar 27, 2023 $ 0.343
+3.71%
$ 22.39 million $ 128,808
Mar 26, 2023 $ 0.33
-4.17%
$ 21.55 million $ 123,481
Mar 25, 2023 $ 0.344
-3.91%
$ 22.44 million $ 106,424
Mar 24, 2023 $ 0.359
-8.41%
$ 23.39 million $ 108,854
Mar 23, 2023 $ 0.392
-6.06%
$ 25.6 million $ 106,865
Mar 22, 2023 $ 0.419
-11.30%
$ 27.32 million $ 121,107
Mar 21, 2023 $ 0.472
-4.84%
$ 30.78 million $ 6,776
Mar 20, 2023 $ 0.494
-10.45%
$ 32.24 million $ 12,736
Mar 19, 2023 $ 0.554
+9.55%
$ 36.15 million $ 10,314
Mar 18, 2023 $ 0.507
-13.58%
$ 33.08 million $ 120,493
Mar 17, 2023 $ 0.586
-4.44%
$ 38.25 million $ 131,385
Mar 16, 2023 $ 0.612
-1.91%
$ 39.92 million $ 141,227
Mar 15, 2023 $ 0.624
-8.49%
$ 40.7 million $ 141,280
Mar 14, 2023 $ 0.681
+0.66%
$ 44.42 million $ 131,224
Mar 13, 2023 $ 0.663
+21.52%
$ 43.21 million $ 124,043
Mar 12, 2023 $ 0.54
+5.22%
$ 35.24 million $ 113,555
Mar 11, 2023 $ 0.513
-8.71%
$ 33.46 million $ 124,829
Mar 10, 2023 $ 0.563
-9.36%
$ 36.73 million $ 125,015
Mar 9, 2023 $ 0.622
-7.65%
$ 40.53 million $ 148,326
Mar 8, 2023 $ 0.674
-1.88%
$ 43.99 million $ 131,938
Mar 7, 2023 $ 0.687
+2.55%
$ 44.79 million $ 128,529
Mar 6, 2023 $ 0.673
+1.24%
$ 43.87 million $ 142,238
Mar 5, 2023 $ 0.666
+6.14%
$ 43.45 million $ 155,192
Mar 4, 2023 $ 0.629
-8.35%
$ 40.99 million $ 139,756
Mar 3, 2023 $ 0.687
-4.26%
$ 44.79 million $ 124,211
Mar 2, 2023 $ 0.717
-11.63%
$ 46.78 million $ 137,990
Mar 1, 2023 $ 0.804
+7.05%
$ 52.44 million $ 114,184
Feb 28, 2023 $ 0.753
-2.65%
$ 49.14 million $ 201,212
Feb 27, 2023 $ 0.779
-4.76%
$ 50.83 million $ 323,380