THENA Historical Data

THE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.247
-17.67%
$ 27.92 million $ 14.22 million
May 29, 2025 $ 0.3
-7.33%
$ 34 million $ 17.1 million
May 28, 2025 $ 0.324
+5.09%
$ 36.5 million $ 10.75 million
May 27, 2025 $ 0.308
+3.73%
$ 34.61 million $ 13.3 million
May 26, 2025 $ 0.297
-1.05%
$ 33.42 million $ 8.65 million
May 25, 2025 $ 0.3
-2.32%
$ 33.74 million $ 6.06 million
May 24, 2025 $ 0.307
+0.12%
$ 34.6 million $ 9.2 million
May 23, 2025 $ 0.307
-11.16%
$ 34.63 million $ 14.97 million
May 22, 2025 $ 0.346
+10.57%
$ 38.86 million $ 22.01 million
May 21, 2025 $ 0.313
+1.45%
$ 34.99 million $ 22.45 million
May 20, 2025 $ 0.308
+1.60%
$ 34.4 million $ 7.67 million
May 19, 2025 $ 0.303
-3.00%
$ 33.9 million $ 13.36 million
May 18, 2025 $ 0.313
+9.98%
$ 34.96 million $ 12.62 million
May 17, 2025 $ 0.284
-5.48%
$ 31.9 million $ 11.28 million
May 16, 2025 $ 0.301
-4.25%
$ 33.77 million $ 8.18 million
May 15, 2025 $ 0.314
-12.55%
$ 35.27 million $ 12.84 million
May 14, 2025 $ 0.359
-2.54%
$ 40 million $ 28.94 million
May 13, 2025 $ 0.369
+8.85%
$ 41.01 million $ 13.64 million
May 12, 2025 $ 0.339
-1.26%
$ 37.57 million $ 23.37 million
May 11, 2025 $ 0.343
-1.38%
$ 38.19 million $ 13.16 million
May 10, 2025 $ 0.348
-2.03%
$ 38.7 million $ 25.98 million
May 9, 2025 $ 0.355
+25.36%
$ 39.45 million $ 27.6 million
May 8, 2025 $ 0.283
+17.02%
$ 31.46 million $ 8.12 million
May 7, 2025 $ 0.242
-0.96%
$ 26.7 million $ 4.78 million
May 6, 2025 $ 0.244
-4.14%
$ 27.04 million $ 5.74 million
May 5, 2025 $ 0.255
+1.68%
$ 28.18 million $ 5.14 million
May 4, 2025 $ 0.251
-4.81%
$ 27.67 million $ 5.37 million
May 3, 2025 $ 0.263
-8.87%
$ 29.05 million $ 6.29 million
May 2, 2025 $ 0.289
-1.76%
$ 31.98 million $ 7.86 million
May 1, 2025 $ 0.294
-0.68%
$ 32.4 million $ 12.61 million
Apr 30, 2025 $ 0.296
+3.56%
$ 32.51 million $ 14.22 million
Apr 29, 2025 $ 0.287
+0.58%
$ 31.39 million $ 6.94 million
Apr 28, 2025 $ 0.285
+2.55%
$ 73.25 million $ 9.45 million
Apr 27, 2025 $ 0.278
-7.43%
$ 30.35 million $ 11.33 million
Apr 26, 2025 $ 0.3
+5.43%
$ 77.15 million $ 9.95 million
Apr 25, 2025 $ 0.285
+1.90%
$ 31.12 million $ 9.99 million
Apr 24, 2025 $ 0.279
+0.31%
$ 30.64 million $ 5.95 million
Apr 23, 2025 $ 0.278
+4.56%
$ 30.4 million $ 10.93 million
Apr 22, 2025 $ 0.266
+5.64%
$ 29.03 million $ 6.8 million
Apr 21, 2025 $ 0.252
+0.44%
$ 27.47 million $ 8.67 million
Apr 20, 2025 $ 0.251
+1.80%
$ 27.28 million $ 7.48 million
Apr 19, 2025 $ 0.246
+4.44%
$ 26.94 million $ 4.63 million
Apr 18, 2025 $ 0.236
+2.60%
$ 25.78 million $ 5.69 million
Apr 17, 2025 $ 0.23
+2.17%
$ 25.11 million $ 3.59 million
Apr 16, 2025 $ 0.225
+0.03%
$ 24.33 million $ 7.2 million
Apr 15, 2025 $ 0.225
+0.02%
$ 24.42 million $ 3.67 million
Apr 14, 2025 $ 0.225
-2.66%
$ 24.4 million $ 4.8 million
Apr 13, 2025 $ 0.231
-9.94%
$ 59.04 million $ 6.56 million
Apr 12, 2025 $ 0.256
+4.99%
$ 27.9 million $ 5.88 million
Apr 11, 2025 $ 0.244
+3.67%
$ 26.56 million $ 4.39 million