THENA Historical Data

THE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.236
-2.41%
$ 25.44 million $ 5.84 million
Apr 9, 2025 $ 0.241
+11.24%
$ 25.82 million $ 8.48 million
Apr 8, 2025 $ 0.217
-4.29%
$ 23.26 million $ 5.83 million
Apr 7, 2025 $ 0.227
+3.93%
$ 24.37 million $ 15.37 million
Apr 6, 2025 $ 0.218
-15.02%
$ 23.37 million $ 8.59 million
Apr 5, 2025 $ 0.257
-0.83%
$ 27.48 million $ 4.06 million
Apr 4, 2025 $ 0.259
-1.06%
$ 27.66 million $ 8.15 million
Apr 3, 2025 $ 0.261
+1.87%
$ 28.08 million $ 6.5 million
Apr 2, 2025 $ 0.257
-11.96%
$ 27.21 million $ 14.27 million
Apr 1, 2025 $ 0.292
-2.11%
$ 30.93 million $ 13.07 million
Mar 31, 2025 $ 0.298
+1.15%
$ 31.54 million $ 14.63 million
Mar 30, 2025 $ 0.294
-0.92%
$ 31.11 million $ 7.41 million
Mar 29, 2025 $ 0.297
-13.01%
$ 75.42 million $ 13.72 million
Mar 28, 2025 $ 0.341
-8.45%
$ 36.07 million $ 11.47 million
Mar 27, 2025 $ 0.373
+1.87%
$ 39.51 million $ 13.52 million
Mar 26, 2025 $ 0.366
-4.60%
$ 92.63 million $ 16.45 million
Mar 25, 2025 $ 0.383
+5.68%
$ 40.4 million $ 22.38 million
Mar 24, 2025 $ 0.363
+5.49%
$ 38.14 million $ 14.07 million
Mar 23, 2025 $ 0.344
+1.79%
$ 36.1 million $ 7.8 million
Mar 22, 2025 $ 0.338
-1.87%
$ 35.35 million $ 14.59 million
Mar 21, 2025 $ 0.344
-1.69%
$ 35.94 million $ 23.55 million
Mar 20, 2025 $ 0.35
-7.14%
$ 36.77 million $ 20.38 million
Mar 19, 2025 $ 0.377
-6.67%
$ 38.97 million $ 27.61 million
Mar 18, 2025 $ 0.404
-2.63%
$ 41.65 million $ 26.96 million
Mar 17, 2025 $ 0.415
+11.75%
$ 42.82 million $ 78.2 million
Mar 16, 2025 $ 0.371
-8.88%
$ 38.79 million $ 40.63 million
Mar 15, 2025 $ 0.408
+16.72%
$ 42.43 million $ 30.08 million
Mar 14, 2025 $ 0.355
+1.19%
$ 89.52 million $ 10.82 million
Mar 13, 2025 $ 0.351
+2.01%
$ 36.63 million $ 13.8 million
Mar 12, 2025 $ 0.344
+2.62%
$ 35.57 million $ 8.19 million
Mar 11, 2025 $ 0.335
+2.42%
$ 34.58 million $ 15.85 million
Mar 10, 2025 $ 0.327
-2.66%
$ 33.72 million $ 12.23 million
Mar 9, 2025 $ 0.336
-12.85%
$ 34.75 million $ 9.81 million
Mar 8, 2025 $ 0.385
-3.93%
$ 39.78 million $ 7.24 million
Mar 7, 2025 $ 0.401
-1.82%
$ 41.32 million $ 10.69 million
Mar 6, 2025 $ 0.409
-4.61%
$ 42.27 million $ 9.06 million
Mar 5, 2025 $ 0.428
-1.42%
$ 42.68 million $ 9.73 million
Mar 4, 2025 $ 0.435
-11.84%
$ 43.4 million $ 16.77 million
Mar 3, 2025 $ 0.493
-18.78%
$ 49.16 million $ 19.25 million
Mar 2, 2025 $ 0.607
+2.54%
$ 60.21 million $ 14.99 million
Mar 1, 2025 $ 0.592
+0.04%
$ 59.03 million $ 9.62 million
Feb 28, 2025 $ 0.591
-1.78%
$ 58.85 million $ 20.31 million
Feb 27, 2025 $ 0.602
+7.92%
$ 59.95 million $ 39.97 million
Feb 26, 2025 $ 0.558
+1.68%
$ 54.97 million $ 13.97 million
Feb 25, 2025 $ 0.549
+6.25%
$ 137.01 million $ 21.98 million
Feb 24, 2025 $ 0.516
-17.85%
$ 50.91 million $ 23.76 million
Feb 23, 2025 $ 0.628
-6.63%
$ 62.25 million $ 14.23 million
Feb 22, 2025 $ 0.673
+3.68%
$ 168.13 million $ 20.73 million
Feb 21, 2025 $ 0.649
-7.75%
$ 64.28 million $ 30.33 million
Feb 20, 2025 $ 0.704
-3.91%
$ 69.63 million $ 26.99 million