Pudgy Penguins Historical Data

PENGU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0101
-1.58%
$ 636.57 million $ 112.27 million
Dec 15, 2025 $ 0.01
-3.47%
$ 644.56 million $ 129.2 million
Dec 14, 2025 $ 0.0104
-7.95%
$ 654.16 million $ 95.36 million
Dec 13, 2025 $ 0.0114
+4.54%
$ 712.56 million $ 113.79 million
Dec 12, 2025 $ 0.0109
-2.82%
$ 686.2 million $ 124.5 million
Dec 11, 2025 $ 0.0112
-4.44%
$ 706.39 million $ 190.99 million
Dec 10, 2025 $ 0.0118
-7.15%
$ 739.07 million $ 183.86 million
Dec 9, 2025 $ 0.0127
+10.45%
$ 795.79 million $ 250.61 million
Dec 8, 2025 $ 0.0115
+4.14%
$ 720.66 million $ 143.21 million
Dec 7, 2025 $ 0.011
-0.77%
$ 691.09 million $ 225.57 million
Dec 6, 2025 $ 0.0111
+4.03%
$ 697.89 million $ 76.56 million
Dec 5, 2025 $ 0.0107
-8.63%
$ 670.87 million $ 119.63 million
Dec 4, 2025 $ 0.0117
-2.79%
$ 733.86 million $ 128.5 million
Dec 3, 2025 $ 0.012
-1.93%
$ 755.26 million $ 192.6 million
Dec 2, 2025 $ 0.0122
+25.20%
$ 769.7 million $ 246.22 million
Dec 1, 2025 $ 0.00978
-8.96%
$ 614.65 million $ 148.69 million
Nov 30, 2025 $ 0.0111
+2.07%
$ 675.34 million $ 65.26 million
Nov 29, 2025 $ 0.0108
-3.39%
$ 681.43 million $ 58.71 million
Nov 28, 2025 $ 0.0112
-0.96%
$ 705.01 million $ 131.8 million
Nov 27, 2025 $ 0.0113
-2.56%
$ 712.21 million $ 107.47 million
Nov 26, 2025 $ 0.0117
+2.67%
$ 730.85 million $ 106.85 million
Nov 25, 2025 $ 0.0113
+0.63%
$ 715.27 million $ 143.7 million
Nov 24, 2025 $ 0.0112
+8.01%
$ 708.84 million $ 146.15 million
Nov 23, 2025 $ 0.0105
+2.86%
$ 650.3 million $ 88.71 million
Nov 22, 2025 $ 0.0104
-1.26%
$ 642.71 million $ 97.36 million
Nov 21, 2025 $ 0.0102
-10.92%
$ 661.61 million $ 270.95 million
Nov 20, 2025 $ 0.0119
-1.62%
$ 722.47 million $ 176.69 million
Nov 19, 2025 $ 0.0121
-2.32%
$ 756.97 million $ 132.47 million
Nov 18, 2025 $ 0.0124
+3.24%
$ 777.23 million $ 136.23 million
Nov 17, 2025 $ 0.012
-3.70%
$ 756.88 million $ 142.53 million
Nov 16, 2025 $ 0.0124
-5.51%
$ 786.04 million $ 121.02 million
Nov 15, 2025 $ 0.0132
+2.26%
$ 828.39 million $ 89.69 million
Nov 14, 2025 $ 0.013
-4.51%
$ 810.32 million $ 198.09 million
Nov 13, 2025 $ 0.0136
-5.21%
$ 856.03 million $ 183.01 million
Nov 12, 2025 $ 0.0145
-1.32%
$ 902.77 million $ 103.93 million
Nov 11, 2025 $ 0.0147
-9.95%
$ 924.11 million $ 189.28 million
Nov 10, 2025 $ 0.0163
+6.71%
$ 1.03 billion $ 224.92 million
Nov 9, 2025 $ 0.0153
+3.14%
$ 961.63 million $ 154.95 million
Nov 8, 2025 $ 0.0148
-5.85%
$ 932.47 million $ 181.49 million
Nov 7, 2025 $ 0.0158
+8.82%
$ 990.38 million $ 273.73 million
Nov 6, 2025 $ 0.0145
-5.76%
$ 910.08 million $ 194.59 million
Nov 5, 2025 $ 0.0154
+6.64%
$ 965.8 million $ 224.09 million
Nov 4, 2025 $ 0.0144
-7.33%
$ 905.66 million $ 358.62 million
Nov 3, 2025 $ 0.0155
-13.01%
$ 977.27 million $ 238.02 million
Nov 2, 2025 $ 0.0179
-2.09%
$ 1.13 billion $ 116.06 million
Nov 1, 2025 $ 0.0183
+0.25%
$ 1.15 billion $ 127.51 million
Oct 31, 2025 $ 0.0182
-2.56%
$ 1.14 billion $ 157.56 million
Oct 30, 2025 $ 0.0186
-12.47%
$ 1.17 billion $ 301.52 million
Oct 29, 2025 $ 0.0212
+2.89%
$ 1.34 billion $ 235.61 million
Oct 28, 2025 $ 0.0206
-3.86%
$ 1.3 billion $ 215.62 million