Ramestta Historical Data

RAMA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.145
+3.57%
$ 145 million $ 268
Jun 5, 2024 $ 0.14
-7.28%
$ 140 million $ 848
Jun 4, 2024 $ 0.151
+2.72%
$ 151 million $ 874
Jun 3, 2024 $ 0.147
-2.00%
$ 147 million $ 945
Jun 2, 2024 $ 0.15
+0.00%
$ 150 million $ 769
Jun 1, 2024 $ 0.15
-5.66%
$ 150 million $ 504
May 31, 2024 $ 0.159
+8.16%
$ 159 million $ 656
May 30, 2024 $ 0.147
-10.37%
$ 147 million $ 362
May 29, 2024 $ 0.164
+11.56%
$ 164 million $ 288
May 28, 2024 $ 0.147
+2.80%
$ 147 million $ 67
May 27, 2024 $ 0.143
-3.38%
$ 143 million $ 14
May 26, 2024 $ 0.148
-5.13%
$ 148 million $ 237
May 25, 2024 $ 0.156
+3.31%
$ 156 million $ 2,358
May 24, 2024 $ 0.151
+1.34%
$ 151 million $ 706
May 23, 2024 $ 0.149
+11.19%
$ 149 million $ 738
May 22, 2024 $ 0.134
-9.46%
$ 134 million $ 11,868
May 21, 2024 $ 0.148
+5.71%
$ 148 million $ 8,082
May 20, 2024 $ 0.14
-7.89%
$ 140 million $ 2,326
May 19, 2024 $ 0.152
-2.56%
$ 152 million $ 3,825
May 18, 2024 $ 0.156
+11.43%
$ 156 million $ 5,230
May 17, 2024 $ 0.14
-24.73%
$ 140 million $ 1,055
May 16, 2024 $ 0.186
+17.72%
$ 186 million $ 415
May 15, 2024 $ 0.158
-11.73%
$ 158 million $ 2,009
May 14, 2024 $ 0.179
+5.29%
$ 179 million $ 1,259
May 13, 2024 $ 0.17
+13.33%
$ 170 million $ 542
May 12, 2024 $ 0.164
-8.38%
$ 164 million $ 992
May 11, 2024 $ 0.179
+11.18%
$ 179 million $ 419
May 10, 2024 $ 0.19
+0.00%
$ 190 million $ 103
May 9, 2024 $ 0.19
+9.83%
$ 190 million $ 2,710
May 8, 2024 $ 0.173
+7.45%
$ 173 million $ 206
May 7, 2024 $ 0.192
+9.71%
$ 192 million $ 2,251
May 6, 2024 $ 0.175
+7.36%
$ 175 million $ 5,276
May 5, 2024 $ 0.163
-4.68%
$ 163 million $ 714
May 4, 2024 $ 0.171
+12.50%
$ 171 million $ 577
May 3, 2024 $ 0.152
-12.14%
$ 152 million $ 1,277
May 2, 2024 $ 0.173
-5.98%
$ 173 million $ 22,406
May 1, 2024 $ 0.184
+7.60%
$ 184 million $ 95
Apr 30, 2024 $ 0.171
-8.56%
$ 171 million $ 651
Apr 29, 2024 $ 0.187
-6.03%
$ 187 million $ 1,290
Apr 28, 2024 $ 0.199
+10.56%
$ 199 million $ 1,813
Apr 27, 2024 $ 0.18
-7.22%
$ 180 million $ 676
Apr 26, 2024 $ 0.194
+6.59%
$ 194 million $ 5,338
Apr 25, 2024 $ 0.182
+0.55%
$ 182 million $ 808
Apr 24, 2024 $ 0.181
-2.16%
$ 181 million $ 94
Apr 23, 2024 $ 0.185
-12.32%
$ 185 million $ 187
Apr 22, 2024 $ 0.211
+7.65%
$ 211 million $ 98
Apr 21, 2024 $ 0.196
-3.92%
$ 196 million $ 6,485
Apr 20, 2024 $ 0.204
+6.81%
$ 204 million $ 120
Apr 19, 2024 $ 0.191
-4.98%
$ 191 million $ 1,127
Apr 18, 2024 $ 0.201
-3.83%
$ 201 million $ 360