Alchemist AI Historical Data

ALCH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0775
+5.30%
$ 65.94 million $ 40.38 million
Oct 26, 2025 $ 0.0736
+4.67%
$ 62.58 million $ 25.39 million
Oct 25, 2025 $ 0.0704
+2.98%
$ 59.8 million $ 15.55 million
Oct 24, 2025 $ 0.0683
+2.57%
$ 58.07 million $ 12.6 million
Oct 23, 2025 $ 0.0664
-0.83%
$ 56.61 million $ 16.87 million
Oct 22, 2025 $ 0.0662
-0.56%
$ 56.91 million $ 20.25 million
Oct 21, 2025 $ 0.0669
-2.46%
$ 56.57 million $ 24 million
Oct 20, 2025 $ 0.0677
-0.72%
$ 58.09 million $ 19.68 million
Oct 19, 2025 $ 0.0679
-3.89%
$ 58 million $ 19.38 million
Oct 18, 2025 $ 0.0716
-1.17%
$ 60.07 million $ 21.04 million
Oct 17, 2025 $ 0.072
-0.57%
$ 61.56 million $ 35.17 million
Oct 16, 2025 $ 0.0725
-1.72%
$ 61.58 million $ 32.01 million
Oct 15, 2025 $ 0.0737
-2.74%
$ 62.69 million $ 29.1 million
Oct 14, 2025 $ 0.0761
-1.13%
$ 64.48 million $ 36.34 million
Oct 13, 2025 $ 0.077
+8.77%
$ 65.45 million $ 29.15 million
Oct 12, 2025 $ 0.0708
+7.40%
$ 60.17 million $ 31.33 million
Oct 11, 2025 $ 0.0659
-4.95%
$ 56.01 million $ 41.12 million
Oct 10, 2025 $ 0.0691
-2.79%
$ 58.58 million $ 50.9 million
Oct 9, 2025 $ 0.0711
+1.62%
$ 60.42 million $ 36.91 million
Oct 8, 2025 $ 0.07
-1.42%
$ 59.45 million $ 29.1 million
Oct 7, 2025 $ 0.0709
-3.29%
$ 60.32 million $ 33.01 million
Oct 6, 2025 $ 0.0733
-0.21%
$ 62.25 million $ 32.15 million
Oct 5, 2025 $ 0.0735
-8.35%
$ 62.51 million $ 32.94 million
Oct 4, 2025 $ 0.0802
+13.36%
$ 67.8 million $ 107.1 million
Oct 3, 2025 $ 0.0714
+17.21%
$ 60.23 million $ 46.55 million
Oct 2, 2025 $ 0.0609
-2.07%
$ 51.79 million $ 23.21 million
Oct 1, 2025 $ 0.0618
-4.50%
$ 52.93 million $ 26.7 million
Sep 30, 2025 $ 0.0645
+9.12%
$ 54.99 million $ 30.78 million
Sep 29, 2025 $ 0.0591
+12.17%
$ 50.21 million $ 34.35 million
Sep 28, 2025 $ 0.0535
-7.21%
$ 44.77 million $ 23.15 million
Sep 27, 2025 $ 0.0576
+4.18%
$ 48.99 million $ 30.92 million
Sep 26, 2025 $ 0.0557
-2.62%
$ 47.02 million $ 25.86 million
Sep 25, 2025 $ 0.0577
+4.71%
$ 48.62 million $ 29.71 million
Sep 24, 2025 $ 0.0555
-13.69%
$ 46.83 million $ 27.03 million
Sep 23, 2025 $ 0.065
-10.42%
$ 54.69 million $ 26.66 million
Sep 22, 2025 $ 0.0711
-2.52%
$ 61.72 million $ 32.7 million
Sep 21, 2025 $ 0.073
-14.35%
$ 62.09 million $ 26.29 million
Sep 20, 2025 $ 0.0853
+1.43%
$ 72.45 million $ 17.53 million
Sep 19, 2025 $ 0.0841
-2.99%
$ 71.43 million $ 26.84 million
Sep 18, 2025 $ 0.0866
-1.80%
$ 73.7 million $ 29.58 million
Sep 17, 2025 $ 0.0883
+1.45%
$ 74.94 million $ 27.62 million
Sep 16, 2025 $ 0.0875
-3.82%
$ 74.01 million $ 27.93 million
Sep 15, 2025 $ 0.0905
+5.26%
$ 77.34 million $ 29.04 million
Sep 14, 2025 $ 0.086
-10.10%
$ 73.14 million $ 17.15 million
Sep 13, 2025 $ 0.0956
+4.59%
$ 81.33 million $ 20.92 million
Sep 12, 2025 $ 0.0914
+13.84%
$ 77.64 million $ 32.37 million
Sep 11, 2025 $ 0.0803
-9.04%
$ 68.26 million $ 30.05 million
Sep 10, 2025 $ 0.0883
-0.65%
$ 75.01 million $ 22.47 million
Sep 9, 2025 $ 0.0888
+0.83%
$ 75.53 million $ 24.82 million
Sep 8, 2025 $ 0.0881
-4.53%
$ 74.82 million $ 19.41 million