Alchemist AI Historical Data

ALCH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0923
+4.65%
$ 78.45 million $ 10.67 million
Sep 6, 2025 $ 0.0882
-1.95%
$ 74.96 million $ 9.03 million
Sep 5, 2025 $ 0.0899
-2.34%
$ 76.4 million $ 19.23 million
Sep 4, 2025 $ 0.0921
+1.65%
$ 78.25 million $ 20.07 million
Sep 3, 2025 $ 0.0905
-0.22%
$ 76.94 million $ 20.93 million
Sep 2, 2025 $ 0.0907
-3.61%
$ 77.14 million $ 28.24 million
Sep 1, 2025 $ 0.0941
+3.05%
$ 79.94 million $ 16.85 million
Aug 31, 2025 $ 0.0906
-0.65%
$ 77.58 million $ 12.55 million
Aug 30, 2025 $ 0.0907
-1.15%
$ 77.55 million $ 13.56 million
Aug 29, 2025 $ 0.0917
-1.06%
$ 77.95 million $ 21.39 million
Aug 28, 2025 $ 0.0927
-1.52%
$ 78.82 million $ 16.04 million
Aug 27, 2025 $ 0.0939
-5.00%
$ 80 million $ 22.7 million
Aug 26, 2025 $ 0.0993
-4.61%
$ 84.01 million $ 22.78 million
Aug 25, 2025 $ 0.104
+4.79%
$ 88.5 million $ 30.99 million
Aug 24, 2025 $ 0.101
-12.77%
$ 84.44 million $ 40.32 million
Aug 23, 2025 $ 0.116
-7.88%
$ 98.2 million $ 54.1 million
Aug 22, 2025 $ 0.126
+1.13%
$ 106.87 million $ 25.41 million
Aug 21, 2025 $ 0.125
-10.93%
$ 106.21 million $ 19.17 million
Aug 20, 2025 $ 0.14
-0.65%
$ 119.32 million $ 16.47 million
Aug 19, 2025 $ 0.142
+0.19%
$ 120.21 million $ 17.82 million
Aug 18, 2025 $ 0.142
-0.20%
$ 120.78 million $ 19.19 million
Aug 17, 2025 $ 0.142
+1.57%
$ 121 million $ 9.95 million
Aug 16, 2025 $ 0.14
-0.62%
$ 119.13 million $ 9.67 million
Aug 15, 2025 $ 0.141
-0.87%
$ 119.84 million $ 15.95 million
Aug 14, 2025 $ 0.143
+3.05%
$ 120.77 million $ 25.29 million
Aug 13, 2025 $ 0.138
-0.12%
$ 117.55 million $ 22.89 million
Aug 12, 2025 $ 0.138
-2.57%
$ 117.69 million $ 18.52 million
Aug 11, 2025 $ 0.142
+0.02%
$ 120.84 million $ 16.88 million
Aug 10, 2025 $ 0.142
-0.21%
$ 120.83 million $ 12.57 million
Aug 9, 2025 $ 0.142
-1.30%
$ 121.08 million $ 10.57 million
Aug 8, 2025 $ 0.144
-3.01%
$ 122.64 million $ 11.65 million
Aug 7, 2025 $ 0.149
+1.45%
$ 126.44 million $ 11.62 million
Aug 6, 2025 $ 0.147
-4.14%
$ 124.63 million $ 11.64 million
Aug 5, 2025 $ 0.153
-3.63%
$ 130.02 million $ 13.54 million
Aug 4, 2025 $ 0.159
+1.20%
$ 134.93 million $ 15.64 million
Aug 3, 2025 $ 0.155
-2.63%
$ 133.36 million $ 11.48 million
Aug 2, 2025 $ 0.16
-2.95%
$ 135.33 million $ 15.57 million
Aug 1, 2025 $ 0.162
-0.61%
$ 140.54 million $ 27.24 million
Jul 31, 2025 $ 0.163
+0.84%
$ 138.35 million $ 18.69 million
Jul 30, 2025 $ 0.161
+4.29%
$ 137.2 million $ 22.31 million
Jul 29, 2025 $ 0.155
+14.97%
$ 131.55 million $ 22.23 million
Jul 28, 2025 $ 0.135
-4.38%
$ 114.42 million $ 12.59 million
Jul 27, 2025 $ 0.141
-0.21%
$ 119.66 million $ 10.67 million
Jul 26, 2025 $ 0.141
+1.35%
$ 119.92 million $ 8.6 million
Jul 25, 2025 $ 0.139
+0.45%
$ 118.32 million $ 22.12 million
Jul 24, 2025 $ 0.139
-0.77%
$ 117.79 million $ 14.24 million
Jul 23, 2025 $ 0.14
-2.92%
$ 118.72 million $ 15.91 million
Jul 22, 2025 $ 0.144
+0.85%
$ 122.3 million $ 17.49 million
Jul 21, 2025 $ 0.143
+2.15%
$ 121.27 million $ 14.33 million
Jul 20, 2025 $ 0.14
-0.69%
$ 118.71 million $ 11.59 million