Act I : The AI Prophecy Historical Data

ACT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.182
-2.15%
$ 174.58 million $ 19.13 million
Feb 18, 2025 $ 0.186
+2.12%
$ 178.39 million $ 27.11 million
Feb 17, 2025 $ 0.182
-0.87%
$ 174.69 million $ 23.24 million
Feb 16, 2025 $ 0.184
-2.09%
$ 176.22 million $ 30.06 million
Feb 15, 2025 $ 0.187
-5.83%
$ 179.98 million $ 35.83 million
Feb 14, 2025 $ 0.199
+3.62%
$ 191.09 million $ 55.28 million
Feb 13, 2025 $ 0.192
-3.07%
$ 184.34 million $ 60.78 million
Feb 12, 2025 $ 0.198
+7.66%
$ 190.11 million $ 54.02 million
Feb 11, 2025 $ 0.184
+0.26%
$ 176.54 million $ 56.41 million
Feb 10, 2025 $ 0.183
-0.38%
$ 176.09 million $ 63.53 million
Feb 9, 2025 $ 0.184
-3.15%
$ 176.74 million $ 51.46 million
Feb 8, 2025 $ 0.19
+1.12%
$ 182.5 million $ 52.36 million
Feb 7, 2025 $ 0.188
+1.59%
$ 180.47 million $ 100.37 million
Feb 6, 2025 $ 0.185
-6.22%
$ 177.65 million $ 117.19 million
Feb 5, 2025 $ 0.197
-13.80%
$ 189.42 million $ 180.73 million
Feb 4, 2025 $ 0.229
-5.17%
$ 219.59 million $ 169.23 million
Feb 3, 2025 $ 0.241
+31.25%
$ 231.58 million $ 378.85 million
Feb 2, 2025 $ 0.184
+1.16%
$ 176.38 million $ 121.67 million
Feb 1, 2025 $ 0.182
-8.79%
$ 174.32 million $ 77.6 million
Jan 31, 2025 $ 0.199
+7.70%
$ 191.12 million $ 87.23 million
Jan 30, 2025 $ 0.185
-1.20%
$ 177.46 million $ 66.92 million
Jan 29, 2025 $ 0.187
+22.96%
$ 179.51 million $ 161.83 million
Jan 28, 2025 $ 0.152
-24.14%
$ 145.93 million $ 97.59 million
Jan 27, 2025 $ 0.2
+1.85%
$ 192.37 million $ 174.06 million
Jan 26, 2025 $ 0.197
+0.91%
$ 188.9 million $ 81.82 million
Jan 25, 2025 $ 0.195
+5.23%
$ 187.2 million $ 113.05 million
Jan 24, 2025 $ 0.185
+3.56%
$ 177.87 million $ 117.67 million
Jan 23, 2025 $ 0.179
+1.44%
$ 171.71 million $ 104.9 million
Jan 22, 2025 $ 0.176
+4.31%
$ 169.26 million $ 137.78 million
Jan 21, 2025 $ 0.169
-1.29%
$ 162.27 million $ 113.37 million
Jan 20, 2025 $ 0.171
+2.67%
$ 164.29 million $ 190.63 million
Jan 19, 2025 $ 0.167
-21.72%
$ 160.06 million $ 197.32 million
Jan 18, 2025 $ 0.213
-19.73%
$ 204.64 million $ 140.84 million
Jan 17, 2025 $ 0.266
+6.05%
$ 254.9 million $ 86 million
Jan 16, 2025 $ 0.25
-5.52%
$ 240.35 million $ 77.99 million
Jan 15, 2025 $ 0.265
+6.35%
$ 254.49 million $ 118.47 million
Jan 14, 2025 $ 0.249
+4.51%
$ 239.28 million $ 52.86 million
Jan 13, 2025 $ 0.239
-10.88%
$ 229 million $ 74.97 million
Jan 12, 2025 $ 0.268
-4.17%
$ 256.96 million $ 34.22 million
Jan 11, 2025 $ 0.279
-1.61%
$ 268.17 million $ 36.89 million
Jan 10, 2025 $ 0.284
-2.25%
$ 272.55 million $ 70.21 million
Jan 9, 2025 $ 0.291
-3.79%
$ 278.96 million $ 77.56 million
Jan 8, 2025 $ 0.301
-14.51%
$ 289.19 million $ 129.73 million
Jan 7, 2025 $ 0.352
-0.24%
$ 338.27 million $ 204.39 million
Jan 6, 2025 $ 0.353
-3.95%
$ 339.09 million $ 84.59 million
Jan 5, 2025 $ 0.368
+13.60%
$ 353.08 million $ 191.7 million
Jan 4, 2025 $ 0.324
-0.23%
$ 310.82 million $ 57.08 million
Jan 3, 2025 $ 0.325
+1.81%
$ 311.52 million $ 62.65 million
Jan 2, 2025 $ 0.319
+7.93%
$ 306.17 million $ 98.64 million
Jan 1, 2025 $ 0.296
+5.15%
$ 283.7 million $ 69.98 million