Notcoin Historical Data

NOT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000532
-1.60%
$ 52.81 million $ 7.19 million
Dec 15, 2025 $ 0.000539
-2.72%
$ 53.8 million $ 9.9 million
Dec 14, 2025 $ 0.000553
-6.55%
$ 55.09 million $ 8.22 million
Dec 13, 2025 $ 0.000592
+3.74%
$ 58.87 million $ 10.55 million
Dec 12, 2025 $ 0.00057
-1.76%
$ 56.73 million $ 8.04 million
Dec 11, 2025 $ 0.000581
-2.22%
$ 57.7 million $ 11.14 million
Dec 10, 2025 $ 0.000594
-3.51%
$ 59.05 million $ 11.23 million
Dec 9, 2025 $ 0.000615
+4.16%
$ 61.18 million $ 13.6 million
Dec 8, 2025 $ 0.000591
-0.30%
$ 58.75 million $ 13.58 million
Dec 7, 2025 $ 0.000593
-8.71%
$ 58.95 million $ 58.53 million
Dec 6, 2025 $ 0.000649
+17.45%
$ 64.52 million $ 22.34 million
Dec 5, 2025 $ 0.000553
-3.30%
$ 54.96 million $ 8.14 million
Dec 4, 2025 $ 0.000572
-3.67%
$ 56.8 million $ 7.03 million
Dec 3, 2025 $ 0.000593
+1.34%
$ 59.18 million $ 7.71 million
Dec 2, 2025 $ 0.000585
+9.75%
$ 58.21 million $ 10.43 million
Dec 1, 2025 $ 0.000533
-8.35%
$ 53.07 million $ 10.15 million
Nov 30, 2025 $ 0.000595
-0.68%
$ 57.88 million $ 6.26 million
Nov 29, 2025 $ 0.0006
-1.18%
$ 59.59 million $ 7.14 million
Nov 28, 2025 $ 0.000611
-3.02%
$ 60.41 million $ 10.43 million
Nov 27, 2025 $ 0.000629
+1.36%
$ 62.71 million $ 7.96 million
Nov 26, 2025 $ 0.000621
+2.04%
$ 61.68 million $ 8.49 million
Nov 25, 2025 $ 0.000605
+2.05%
$ 60.49 million $ 8.43 million
Nov 24, 2025 $ 0.000593
+7.26%
$ 58.96 million $ 10.26 million
Nov 23, 2025 $ 0.000558
-0.02%
$ 54.99 million $ 7.97 million
Nov 22, 2025 $ 0.000565
-3.11%
$ 55.5 million $ 9.42 million
Nov 21, 2025 $ 0.000568
-10.73%
$ 57.98 million $ 14.8 million
Nov 20, 2025 $ 0.000652
+1.47%
$ 65.43 million $ 15.02 million
Nov 19, 2025 $ 0.000642
-2.29%
$ 65.77 million $ 8.85 million
Nov 18, 2025 $ 0.000659
+2.52%
$ 67.48 million $ 10.59 million
Nov 17, 2025 $ 0.000643
-3.46%
$ 65.99 million $ 12 million
Nov 16, 2025 $ 0.000662
-6.19%
$ 68.41 million $ 10.95 million
Nov 15, 2025 $ 0.000709
-0.09%
$ 72.58 million $ 17.89 million
Nov 14, 2025 $ 0.000694
+0.72%
$ 73.07 million $ 16.14 million
Nov 13, 2025 $ 0.000678
-5.20%
$ 70.8 million $ 15.62 million
Nov 12, 2025 $ 0.000723
+3.31%
$ 73.49 million $ 9.32 million
Nov 11, 2025 $ 0.0007
-9.73%
$ 71.92 million $ 11.94 million
Nov 10, 2025 $ 0.000776
+1.83%
$ 79.67 million $ 13.72 million
Nov 9, 2025 $ 0.000762
-3.31%
$ 78.24 million $ 11.1 million
Nov 8, 2025 $ 0.000788
-5.28%
$ 80.92 million $ 18.53 million
Nov 7, 2025 $ 0.000832
+27.74%
$ 85.43 million $ 25.76 million
Nov 6, 2025 $ 0.000651
-2.58%
$ 66.85 million $ 10.14 million
Nov 5, 2025 $ 0.000668
+1.03%
$ 68.62 million $ 12.75 million
Nov 4, 2025 $ 0.000662
+0.63%
$ 67.96 million $ 24.51 million
Nov 3, 2025 $ 0.000657
-18.18%
$ 67.53 million $ 19.54 million
Nov 2, 2025 $ 0.000804
+1.02%
$ 82.61 million $ 9.3 million
Nov 1, 2025 $ 0.000795
+3.28%
$ 81.7 million $ 9.15 million
Oct 31, 2025 $ 0.000768
+5.78%
$ 79.1 million $ 12.35 million
Oct 30, 2025 $ 0.00072
-9.93%
$ 74.55 million $ 16.27 million
Oct 29, 2025 $ 0.000799
+1.55%
$ 82.04 million $ 13.35 million
Oct 28, 2025 $ 0.000787
-4.03%
$ 80.84 million $ 13.31 million