Notcoin Historical Data

NOT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00082
-3.71%
$ 84.19 million $ 9.79 million
Oct 26, 2025 $ 0.000851
+2.49%
$ 87.44 million $ 8.75 million
Oct 25, 2025 $ 0.000831
+0.37%
$ 85.33 million $ 9.29 million
Oct 24, 2025 $ 0.00083
+0.59%
$ 85.01 million $ 10.88 million
Oct 23, 2025 $ 0.000822
+2.08%
$ 84.72 million $ 10.31 million
Oct 22, 2025 $ 0.000788
-1.20%
$ 82.74 million $ 18.79 million
Oct 21, 2025 $ 0.000812
-5.20%
$ 81.93 million $ 16.51 million
Oct 20, 2025 $ 0.000861
+2.03%
$ 88.06 million $ 16 million
Oct 19, 2025 $ 0.000852
+0.83%
$ 86.63 million $ 10.58 million
Oct 18, 2025 $ 0.000846
+1.32%
$ 86.79 million $ 12.12 million
Oct 17, 2025 $ 0.000839
-1.65%
$ 85.78 million $ 16.46 million
Oct 16, 2025 $ 0.000847
-4.97%
$ 87.59 million $ 22.15 million
Oct 15, 2025 $ 0.000891
-6.08%
$ 91.51 million $ 24.55 million
Oct 14, 2025 $ 0.000948
-3.64%
$ 97.42 million $ 39.16 million
Oct 13, 2025 $ 0.000984
+2.22%
$ 101.03 million $ 27.59 million
Oct 12, 2025 $ 0.000963
+8.16%
$ 98.86 million $ 33.91 million
Oct 11, 2025 $ 0.00089
-3.48%
$ 91.4 million $ 53.7 million
Oct 10, 2025 $ 0.000923
-40.81%
$ 94.88 million $ 46.67 million
Oct 9, 2025 $ 0.00156
-3.93%
$ 160.19 million $ 37.06 million
Oct 8, 2025 $ 0.00162
+4.74%
$ 166.7 million $ 19.88 million
Oct 7, 2025 $ 0.00155
-4.59%
$ 159.15 million $ 24.85 million
Oct 6, 2025 $ 0.00162
+1.90%
$ 166.84 million $ 17.66 million
Oct 5, 2025 $ 0.00159
+0.02%
$ 163.68 million $ 16.7 million
Oct 4, 2025 $ 0.00159
-2.48%
$ 163.67 million $ 14.11 million
Oct 3, 2025 $ 0.00164
+0.44%
$ 167.86 million $ 19.17 million
Oct 2, 2025 $ 0.00164
+2.00%
$ 168.12 million $ 19.99 million
Oct 1, 2025 $ 0.00159
+3.40%
$ 164.83 million $ 31.23 million
Sep 30, 2025 $ 0.00153
-0.71%
$ 157.51 million $ 16.56 million
Sep 29, 2025 $ 0.00154
-3.43%
$ 157.83 million $ 22.65 million
Sep 28, 2025 $ 0.00159
+1.44%
$ 163.44 million $ 12.11 million
Sep 27, 2025 $ 0.00156
-0.03%
$ 160.68 million $ 11.24 million
Sep 26, 2025 $ 0.00157
+2.29%
$ 160.73 million $ 19.89 million
Sep 25, 2025 $ 0.00155
-4.61%
$ 157.08 million $ 26.5 million
Sep 24, 2025 $ 0.00162
-1.98%
$ 166.47 million $ 14.57 million
Sep 23, 2025 $ 0.00165
+1.16%
$ 169.73 million $ 17.34 million
Sep 22, 2025 $ 0.00163
-9.78%
$ 167.78 million $ 40.57 million
Sep 21, 2025 $ 0.00182
-1.55%
$ 185.61 million $ 11.65 million
Sep 20, 2025 $ 0.00186
+0.90%
$ 190.36 million $ 10.67 million
Sep 19, 2025 $ 0.00186
-4.15%
$ 189.33 million $ 16.53 million
Sep 18, 2025 $ 0.00194
+1.03%
$ 198.95 million $ 15.82 million
Sep 17, 2025 $ 0.00193
+2.67%
$ 196.84 million $ 16.2 million
Sep 16, 2025 $ 0.00189
+0.82%
$ 193.11 million $ 11.63 million
Sep 15, 2025 $ 0.00186
-2.38%
$ 192.38 million $ 18.17 million
Sep 14, 2025 $ 0.00193
-3.71%
$ 196.03 million $ 17.53 million
Sep 13, 2025 $ 0.002
+1.28%
$ 205.72 million $ 26.71 million
Sep 12, 2025 $ 0.00198
-1.81%
$ 203.13 million $ 30.4 million
Sep 11, 2025 $ 0.00201
+2.35%
$ 206.9 million $ 17.97 million
Sep 10, 2025 $ 0.00197
-0.93%
$ 202.15 million $ 18.6 million
Sep 9, 2025 $ 0.00199
+0.13%
$ 203.99 million $ 25.32 million
Sep 8, 2025 $ 0.00198
+1.74%
$ 203.74 million $ 20.36 million