Notcoin Historical Data

NOT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00195
+1.67%
$ 200.28 million $ 13.5 million
Sep 6, 2025 $ 0.00192
-0.68%
$ 196.84 million $ 12.63 million
Sep 5, 2025 $ 0.00193
+6.52%
$ 198.28 million $ 26.27 million
Sep 4, 2025 $ 0.00183
-2.76%
$ 186.2 million $ 14.61 million
Sep 3, 2025 $ 0.00189
+4.55%
$ 193.26 million $ 21.03 million
Sep 2, 2025 $ 0.00181
+4.39%
$ 185.26 million $ 17.31 million
Sep 1, 2025 $ 0.00173
-1.30%
$ 177.55 million $ 25.82 million
Aug 31, 2025 $ 0.00177
-1.14%
$ 179.98 million $ 11.07 million
Aug 30, 2025 $ 0.00179
+0.69%
$ 183.78 million $ 11.77 million
Aug 29, 2025 $ 0.00177
-6.79%
$ 182.3 million $ 24.47 million
Aug 28, 2025 $ 0.0019
+5.47%
$ 195.54 million $ 20.6 million
Aug 27, 2025 $ 0.00181
-0.98%
$ 185.42 million $ 21.97 million
Aug 26, 2025 $ 0.00184
+4.56%
$ 188.19 million $ 18.73 million
Aug 25, 2025 $ 0.00175
-8.19%
$ 180.42 million $ 41.47 million
Aug 24, 2025 $ 0.00191
-4.71%
$ 195.41 million $ 28.71 million
Aug 23, 2025 $ 0.00201
-0.50%
$ 205.62 million $ 30.78 million
Aug 22, 2025 $ 0.002
+8.51%
$ 207.16 million $ 30.91 million
Aug 21, 2025 $ 0.00185
-1.33%
$ 188.96 million $ 15.52 million
Aug 20, 2025 $ 0.00189
+5.57%
$ 193.02 million $ 18 million
Aug 19, 2025 $ 0.00182
-3.17%
$ 184.04 million $ 21.72 million
Aug 18, 2025 $ 0.00188
-2.52%
$ 192.85 million $ 20.54 million
Aug 17, 2025 $ 0.00193
-2.47%
$ 197.79 million $ 18.99 million
Aug 16, 2025 $ 0.00197
+2.86%
$ 202.84 million $ 15.78 million
Aug 15, 2025 $ 0.00192
+0.99%
$ 197.19 million $ 24.38 million
Aug 14, 2025 $ 0.0019
-10.87%
$ 195.21 million $ 53.1 million
Aug 13, 2025 $ 0.00213
-1.39%
$ 219.04 million $ 53.43 million
Aug 12, 2025 $ 0.00216
+1.45%
$ 222.13 million $ 32.88 million
Aug 11, 2025 $ 0.00213
-6.27%
$ 218.97 million $ 27.42 million
Aug 10, 2025 $ 0.00227
-1.35%
$ 233.62 million $ 22.09 million
Aug 9, 2025 $ 0.00231
+2.33%
$ 236.93 million $ 22.8 million
Aug 8, 2025 $ 0.00225
+5.69%
$ 231.53 million $ 31.01 million
Aug 7, 2025 $ 0.00213
+5.22%
$ 219.07 million $ 18.33 million
Aug 6, 2025 $ 0.00203
+0.00%
$ 208.2 million $ 21.67 million
Aug 5, 2025 $ 0.00203
-5.47%
$ 208.21 million $ 20.91 million
Aug 4, 2025 $ 0.00214
-2.02%
$ 220.25 million $ 21.09 million
Aug 3, 2025 $ 0.00217
+7.18%
$ 224.8 million $ 29.96 million
Aug 2, 2025 $ 0.00204
-1.48%
$ 207.8 million $ 32.06 million
Aug 1, 2025 $ 0.00203
+2.63%
$ 212.99 million $ 59.53 million
Jul 31, 2025 $ 0.00198
+0.75%
$ 203.42 million $ 52.19 million
Jul 30, 2025 $ 0.00197
-1.39%
$ 201.91 million $ 24.65 million
Jul 29, 2025 $ 0.00199
-1.13%
$ 204.77 million $ 24.35 million
Jul 28, 2025 $ 0.00202
-8.13%
$ 207.11 million $ 26.79 million
Jul 27, 2025 $ 0.00219
+6.40%
$ 225.44 million $ 16.99 million
Jul 26, 2025 $ 0.00206
-0.70%
$ 211.87 million $ 11.45 million
Jul 25, 2025 $ 0.00208
+4.71%
$ 213.37 million $ 22.95 million
Jul 24, 2025 $ 0.00198
-4.88%
$ 203.78 million $ 27.13 million
Jul 23, 2025 $ 0.00209
-12.77%
$ 214.23 million $ 42.07 million
Jul 22, 2025 $ 0.00239
-1.80%
$ 245.58 million $ 40.71 million
Jul 21, 2025 $ 0.00243
+1.48%
$ 250.09 million $ 31.47 million
Jul 20, 2025 $ 0.0024
+2.79%
$ 246.44 million $ 26.23 million