Notcoin Historical Data

NOT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00233
+2.98%
$ 239.76 million $ 17.38 million
Jul 18, 2025 $ 0.00227
-2.80%
$ 232.82 million $ 36.86 million
Jul 17, 2025 $ 0.00233
-0.18%
$ 239.54 million $ 34.6 million
Jul 16, 2025 $ 0.00234
+4.72%
$ 240.02 million $ 36.16 million
Jul 15, 2025 $ 0.00223
+5.69%
$ 229.21 million $ 19.08 million
Jul 14, 2025 $ 0.00211
-0.51%
$ 216.87 million $ 19.44 million
Jul 13, 2025 $ 0.00212
+1.74%
$ 217.99 million $ 20.67 million
Jul 12, 2025 $ 0.00209
-2.09%
$ 214.27 million $ 20.23 million
Jul 11, 2025 $ 0.00213
-0.39%
$ 218.84 million $ 35.55 million
Jul 10, 2025 $ 0.00205
+3.81%
$ 211.57 million $ 22.25 million
Jul 9, 2025 $ 0.00198
+9.19%
$ 202.93 million $ 20.86 million
Jul 8, 2025 $ 0.00181
+1.10%
$ 185.85 million $ 13.18 million
Jul 7, 2025 $ 0.00179
-1.18%
$ 183.86 million $ 14.15 million
Jul 6, 2025 $ 0.00181
+2.82%
$ 186.06 million $ 30.77 million
Jul 5, 2025 $ 0.00176
-1.79%
$ 180.96 million $ 12.4 million
Jul 4, 2025 $ 0.00179
-7.20%
$ 184.26 million $ 15.4 million
Jul 3, 2025 $ 0.00193
+2.01%
$ 198.56 million $ 17.98 million
Jul 2, 2025 $ 0.0019
+11.83%
$ 194.65 million $ 21.96 million
Jul 1, 2025 $ 0.0017
-7.10%
$ 174.05 million $ 16.03 million
Jun 30, 2025 $ 0.00183
-3.93%
$ 187.66 million $ 17.23 million
Jun 29, 2025 $ 0.0019
+4.63%
$ 195.34 million $ 15.5 million
Jun 28, 2025 $ 0.00182
+4.46%
$ 186.68 million $ 12.17 million
Jun 27, 2025 $ 0.00174
+3.21%
$ 178.71 million $ 19.13 million
Jun 26, 2025 $ 0.00169
-5.05%
$ 173.14 million $ 25.08 million
Jun 25, 2025 $ 0.00178
-3.40%
$ 182.35 million $ 23.04 million
Jun 24, 2025 $ 0.00184
+0.65%
$ 188.76 million $ 19.61 million
Jun 23, 2025 $ 0.00183
+7.95%
$ 187.56 million $ 45.81 million
Jun 22, 2025 $ 0.00169
-4.09%
$ 173.73 million $ 28.87 million
Jun 21, 2025 $ 0.00176
-6.04%
$ 181.11 million $ 15.26 million
Jun 20, 2025 $ 0.00188
-4.00%
$ 192.76 million $ 17.16 million
Jun 19, 2025 $ 0.00195
-2.55%
$ 200.78 million $ 12.64 million
Jun 18, 2025 $ 0.00201
+1.24%
$ 206.01 million $ 22.44 million
Jun 17, 2025 $ 0.00198
-5.08%
$ 203.49 million $ 21.45 million
Jun 16, 2025 $ 0.00209
-0.18%
$ 214.38 million $ 31.3 million
Jun 15, 2025 $ 0.00209
+0.09%
$ 214.76 million $ 11.68 million
Jun 14, 2025 $ 0.00209
+0.18%
$ 214.57 million $ 21.53 million
Jun 13, 2025 $ 0.00209
-2.47%
$ 214.18 million $ 30.1 million
Jun 12, 2025 $ 0.00214
-7.75%
$ 219.64 million $ 21.08 million
Jun 11, 2025 $ 0.00232
-5.88%
$ 238.09 million $ 25.63 million
Jun 10, 2025 $ 0.00246
+3.93%
$ 252.93 million $ 36.04 million
Jun 9, 2025 $ 0.00237
+6.98%
$ 243.37 million $ 21.93 million
Jun 8, 2025 $ 0.00221
-0.13%
$ 227.48 million $ 15.74 million
Jun 7, 2025 $ 0.00222
+5.48%
$ 227.77 million $ 14.12 million
Jun 6, 2025 $ 0.0021
+2.57%
$ 215.94 million $ 18.79 million
Jun 5, 2025 $ 0.00205
-7.80%
$ 210.53 million $ 26.88 million
Jun 4, 2025 $ 0.00222
-3.60%
$ 228.29 million $ 20.22 million
Jun 3, 2025 $ 0.00231
+1.14%
$ 236.79 million $ 22.31 million
Jun 2, 2025 $ 0.00228
+0.75%
$ 234.12 million $ 21.14 million
Jun 1, 2025 $ 0.00226
+2.43%
$ 232.38 million $ 25.48 million
May 31, 2025 $ 0.00221
+1.40%
$ 226.86 million $ 40.45 million