Notcoin Historical Data

NOT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00218
-19.75%
$ 223.76 million $ 67.71 million
May 29, 2025 $ 0.00271
-3.17%
$ 278.84 million $ 42.89 million
May 28, 2025 $ 0.0028
+2.76%
$ 288.01 million $ 127.14 million
May 27, 2025 $ 0.00273
+4.26%
$ 280.27 million $ 25.31 million
May 26, 2025 $ 0.00262
-0.71%
$ 268.81 million $ 23.21 million
May 25, 2025 $ 0.00264
-0.33%
$ 270.74 million $ 27.2 million
May 24, 2025 $ 0.00264
-0.91%
$ 271.64 million $ 31.31 million
May 23, 2025 $ 0.00267
-11.68%
$ 274.18 million $ 54.85 million
May 22, 2025 $ 0.00302
+6.23%
$ 310.37 million $ 43.63 million
May 21, 2025 $ 0.00284
+1.65%
$ 292.16 million $ 44.87 million
May 20, 2025 $ 0.0028
-1.00%
$ 287.4 million $ 44.7 million
May 19, 2025 $ 0.00283
-4.22%
$ 290.33 million $ 42.71 million
May 18, 2025 $ 0.00295
+12.03%
$ 303.18 million $ 57.04 million
May 17, 2025 $ 0.00264
-5.39%
$ 270.64 million $ 25.86 million
May 16, 2025 $ 0.00279
-2.75%
$ 286.06 million $ 36.4 million
May 15, 2025 $ 0.00286
-10.37%
$ 294.17 million $ 49.91 million
May 14, 2025 $ 0.0032
-4.31%
$ 328.2 million $ 96.07 million
May 13, 2025 $ 0.00334
+13.19%
$ 342.99 million $ 129.37 million
May 12, 2025 $ 0.00295
+1.33%
$ 302.94 million $ 119.64 million
May 11, 2025 $ 0.00291
-2.81%
$ 298.96 million $ 62.07 million
May 10, 2025 $ 0.00299
+11.02%
$ 307.58 million $ 98.8 million
May 9, 2025 $ 0.0027
+11.94%
$ 277.05 million $ 73.96 million
May 8, 2025 $ 0.00241
+10.64%
$ 247.51 million $ 46.25 million
May 7, 2025 $ 0.00218
+0.17%
$ 223.7 million $ 20.2 million
May 6, 2025 $ 0.00217
-1.40%
$ 223.31 million $ 23.07 million
May 5, 2025 $ 0.00221
-1.22%
$ 226.49 million $ 27.37 million
May 4, 2025 $ 0.00223
-0.65%
$ 229.29 million $ 25.85 million
May 3, 2025 $ 0.00225
-7.41%
$ 230.79 million $ 29.8 million
May 2, 2025 $ 0.00243
-7.76%
$ 249.26 million $ 45.74 million
May 1, 2025 $ 0.00263
+0.80%
$ 270.07 million $ 42.25 million
Apr 30, 2025 $ 0.00261
+2.19%
$ 267.91 million $ 59.44 million
Apr 29, 2025 $ 0.00255
+0.93%
$ 262.16 million $ 23.99 million
Apr 28, 2025 $ 0.00253
-1.69%
$ 259.73 million $ 42.21 million
Apr 27, 2025 $ 0.00257
-1.50%
$ 264.2 million $ 59.25 million
Apr 26, 2025 $ 0.00261
+8.01%
$ 268.18 million $ 50.98 million
Apr 25, 2025 $ 0.00242
+5.30%
$ 248.27 million $ 67.85 million
Apr 24, 2025 $ 0.0023
+5.40%
$ 235.76 million $ 49.22 million
Apr 23, 2025 $ 0.00218
+7.38%
$ 223.67 million $ 63.06 million
Apr 22, 2025 $ 0.00203
+4.81%
$ 208.3 million $ 28.14 million
Apr 21, 2025 $ 0.00194
-0.67%
$ 198.74 million $ 27.77 million
Apr 20, 2025 $ 0.00195
+5.03%
$ 200.08 million $ 49.74 million
Apr 19, 2025 $ 0.00185
+1.94%
$ 190.49 million $ 30.11 million
Apr 18, 2025 $ 0.00182
+6.53%
$ 186.86 million $ 37.76 million
Apr 17, 2025 $ 0.00171
+3.86%
$ 175.4 million $ 21.78 million
Apr 16, 2025 $ 0.00164
-2.85%
$ 168.89 million $ 30.1 million
Apr 15, 2025 $ 0.00169
-0.87%
$ 173.72 million $ 30.86 million
Apr 14, 2025 $ 0.00171
-1.20%
$ 175.25 million $ 27.33 million
Apr 13, 2025 $ 0.00173
-8.74%
$ 177.38 million $ 27.29 million
Apr 12, 2025 $ 0.00189
+0.37%
$ 194.35 million $ 30.54 million
Apr 11, 2025 $ 0.00189
+3.28%
$ 193.63 million $ 21.17 million