Venice Token Historical Data

VVV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 6.32
-4.09%
$ 284.17 million $ 15.33 million
Mar 25, 2026 $ 6.59
+4.83%
$ 296.23 million $ 34.88 million
Mar 24, 2026 $ 6.29
+8.52%
$ 137.16 million $ 14.56 million
Mar 23, 2026 $ 5.79
-2.19%
$ 126.52 million $ 15.56 million
Mar 22, 2026 $ 5.92
-0.52%
$ 129.49 million $ 13.02 million
Mar 21, 2026 $ 5.95
+7.57%
$ 129.65 million $ 11.21 million
Mar 20, 2026 $ 5.53
-3.53%
$ 120.86 million $ 11.29 million
Mar 19, 2026 $ 5.74
-1.92%
$ 125.32 million $ 14.39 million
Mar 18, 2026 $ 5.85
+3.21%
$ 127.59 million $ 16.41 million
Mar 17, 2026 $ 5.67
-7.29%
$ 123.69 million $ 14.56 million
Mar 16, 2026 $ 6.11
+0.17%
$ 133.42 million $ 10.71 million
Mar 15, 2026 $ 6.1
-7.73%
$ 133.18 million $ 11.24 million
Mar 14, 2026 $ 6.61
+3.15%
$ 144.46 million $ 14.87 million
Mar 13, 2026 $ 6.41
+4.69%
$ 139.97 million $ 30.1 million
Mar 12, 2026 $ 6.12
+6.30%
$ 133.5 million $ 14.03 million
Mar 11, 2026 $ 5.76
+5.51%
$ 125.85 million $ 14.73 million
Mar 10, 2026 $ 5.46
+6.20%
$ 119.07 million $ 14.57 million
Mar 9, 2026 $ 5.14
-5.18%
$ 112.03 million $ 14.81 million
Mar 8, 2026 $ 5.42
-8.08%
$ 118.28 million $ 14.07 million
Mar 7, 2026 $ 5.9
+0.83%
$ 128.68 million $ 11.27 million
Mar 6, 2026 $ 5.85
-5.52%
$ 127.62 million $ 15.84 million
Mar 5, 2026 $ 6.19
-4.35%
$ 135.16 million $ 35.21 million
Mar 4, 2026 $ 6.48
+7.11%
$ 141.31 million $ 41.85 million
Mar 3, 2026 $ 6.05
-16.08%
$ 131.92 million $ 44.21 million
Mar 2, 2026 $ 7.2
+12.80%
$ 157.2 million $ 74.64 million
Mar 1, 2026 $ 6.39
+17.82%
$ 139.37 million $ 35.57 million
Feb 28, 2026 $ 5.42
+17.69%
$ 118.28 million $ 43.74 million
Feb 27, 2026 $ 4.61
+12.47%
$ 100.51 million $ 35.16 million
Feb 26, 2026 $ 4.09
+4.27%
$ 89.36 million $ 1.84 million
Feb 25, 2026 $ 3.93
+7.92%
$ 85.71 million $ 17.04 million
Feb 24, 2026 $ 3.64
-2.88%
$ 79.45 million $ 18.38 million
Feb 23, 2026 $ 3.75
-2.43%
$ 81.8 million $ 10.14 million
Feb 22, 2026 $ 3.84
-11.68%
$ 83.84 million $ 10.08 million
Feb 21, 2026 $ 4.35
-2.23%
$ 94.93 million $ 28.94 million
Feb 20, 2026 $ 4.45
+19.52%
$ 97.17 million $ 40.64 million
Feb 19, 2026 $ 3.72
+1.82%
$ 81.24 million $ 18.71 million
Feb 18, 2026 $ 3.66
-15.87%
$ 79.43 million $ 17.38 million
Feb 17, 2026 $ 4.35
+5.26%
$ 94.92 million $ 35.23 million
Feb 16, 2026 $ 4.13
-8.89%
$ 90.02 million $ 41.21 million
Feb 15, 2026 $ 4.53
+42.67%
$ 98.89 million $ 61.98 million
Feb 14, 2026 $ 3.17
+6.97%
$ 69.28 million $ 32.39 million
Feb 13, 2026 $ 2.96
+62.47%
$ 64.65 million $ 19.89 million
Feb 12, 2026 $ 1.82
+1.82%
$ 39.79 million $ 1.25 million
Feb 11, 2026 $ 1.79
-1.85%
$ 39.08 million $ 1.54 million
Feb 10, 2026 $ 1.82
-1.77%
$ 39.81 million $ 2.15 million
Feb 9, 2026 $ 1.86
+1.57%
$ 40.54 million $ 1.51 million
Feb 8, 2026 $ 1.83
-3.96%
$ 39.91 million $ 1.61 million
Feb 7, 2026 $ 1.9
-4.50%
$ 41.55 million $ 2.53 million
Feb 6, 2026 $ 1.99
+19.83%
$ 43.5 million $ 4.39 million
Feb 5, 2026 $ 1.66
-19.79%
$ 36.31 million $ 4.6 million