Venice Token Historical Data

VVV Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 4.54
-14.60%
$ 98.97 million $ 11.29 million
Feb 18, 2025 $ 5.31
-5.53%
$ 115.9 million $ 12.02 million
Feb 17, 2025 $ 5.63
-5.47%
$ 122.79 million $ 15.08 million
Feb 16, 2025 $ 5.95
+3.11%
$ 129.87 million $ 10.11 million
Feb 15, 2025 $ 5.77
-5.44%
$ 125.95 million $ 12.86 million
Feb 14, 2025 $ 6.09
+9.39%
$ 132.96 million $ 21.29 million
Feb 13, 2025 $ 5.57
-12.51%
$ 121.65 million $ 20.97 million
Feb 12, 2025 $ 6.37
-12.82%
$ 139.03 million $ 30.23 million
Feb 11, 2025 $ 7.31
-10.10%
$ 159.58 million $ 26.49 million
Feb 10, 2025 $ 8.14
+13.21%
$ 177.53 million $ 53.54 million
Feb 9, 2025 $ 7.19
-1.45%
$ 156.82 million $ 28.98 million
Feb 8, 2025 $ 7.29
+18.95%
$ 159.16 million $ 31.77 million
Feb 7, 2025 $ 6.17
+19.33%
$ 134.56 million $ 36.18 million
Feb 6, 2025 $ 5.17
-15.73%
$ 112.76 million $ 29.98 million
Feb 5, 2025 $ 6.13
+18.93%
$ 133.8 million $ 35.21 million
Feb 4, 2025 $ 5.15
-6.54%
$ 112.42 million $ 33.04 million
Feb 3, 2025 $ 5.53
+64.32%
$ 120.57 million $ 51.53 million
Feb 2, 2025 $ 3.37
-14.86%
$ 73.56 million $ 23.3 million
Feb 1, 2025 $ 3.96
-30.27%
$ 86.42 million $ 21.73 million
Jan 31, 2025 $ 5.68
-13.03%
$ 123.93 million $ 26.35 million
Jan 30, 2025 $ 6.53
-30.81%
$ 142.57 million $ 34.92 million
Jan 29, 2025 $ 9.48
+1.25%
$ 206.9 million $ 37.91 million
Jan 28, 2025 $ 9.37
-28.24%
$ 204.36 million $ 49.25 million
Download