Venice Token Historical Data

VVV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 1.96
-8.95%
$ 42.82 million $ 11.1 million
Apr 9, 2025 $ 2.15
+14.21%
$ 47.02 million $ 10.79 million
Apr 8, 2025 $ 1.89
-6.13%
$ 41.17 million $ 11.08 million
Apr 7, 2025 $ 2.01
-4.55%
$ 43.89 million $ 19.39 million
Apr 6, 2025 $ 2.11
-12.46%
$ 45.99 million $ 10.94 million
Apr 5, 2025 $ 2.41
-1.16%
$ 52.59 million $ 6.05 million
Apr 4, 2025 $ 2.44
+5.06%
$ 53.21 million $ 17.85 million
Apr 3, 2025 $ 2.32
-1.51%
$ 50.65 million $ 18.8 million
Apr 2, 2025 $ 2.36
-13.54%
$ 51.43 million $ 17.07 million
Apr 1, 2025 $ 2.73
+5.08%
$ 59.48 million $ 9.56 million
Mar 31, 2025 $ 2.59
-3.25%
$ 56.62 million $ 8.01 million
Mar 30, 2025 $ 2.68
+2.49%
$ 58.52 million $ 3.94 million
Mar 29, 2025 $ 2.62
-6.21%
$ 57.11 million $ 4 million
Mar 28, 2025 $ 2.79
-4.59%
$ 60.9 million $ 5.51 million
Mar 27, 2025 $ 2.92
-2.10%
$ 63.83 million $ 7.36 million
Mar 26, 2025 $ 2.99
-3.84%
$ 65.2 million $ 10.67 million
Mar 25, 2025 $ 3.11
-2.15%
$ 67.8 million $ 4.63 million
Mar 24, 2025 $ 3.18
+4.60%
$ 69.3 million $ 5.61 million
Mar 23, 2025 $ 3.04
-5.89%
$ 66.25 million $ 3.61 million
Mar 22, 2025 $ 3.23
+2.91%
$ 70.39 million $ 3.51 million
Mar 21, 2025 $ 3.13
-5.85%
$ 68.4 million $ 4.1 million
Mar 20, 2025 $ 3.33
-1.14%
$ 72.66 million $ 3.94 million
Mar 19, 2025 $ 3.37
+2.11%
$ 73.49 million $ 3.59 million
Mar 18, 2025 $ 3.31
-6.60%
$ 72.26 million $ 3.05 million
Mar 17, 2025 $ 3.55
-2.43%
$ 77.39 million $ 4.79 million
Mar 16, 2025 $ 3.64
+3.80%
$ 79.32 million $ 8.4 million
Mar 15, 2025 $ 3.5
+5.07%
$ 76.42 million $ 3.05 million
Mar 14, 2025 $ 3.47
+0.46%
$ 75.83 million $ 3.99 million
Mar 13, 2025 $ 3.46
-4.53%
$ 75.48 million $ 5.53 million
Mar 12, 2025 $ 3.62
+16.79%
$ 79.07 million $ 8.64 million
Mar 11, 2025 $ 3.1
+18.93%
$ 67.7 million $ 10.29 million
Mar 10, 2025 $ 2.61
-7.50%
$ 56.93 million $ 9.7 million
Mar 9, 2025 $ 2.82
-6.62%
$ 61.54 million $ 5.39 million
Mar 8, 2025 $ 3.02
-1.58%
$ 65.92 million $ 4.71 million
Mar 7, 2025 $ 3.07
-4.11%
$ 66.97 million $ 6.1 million
Mar 6, 2025 $ 3.2
-4.73%
$ 69.84 million $ 5.37 million
Mar 5, 2025 $ 3.36
+3.82%
$ 73.31 million $ 4.91 million
Mar 4, 2025 $ 3.23
+0.31%
$ 70.59 million $ 11.65 million
Mar 3, 2025 $ 3.24
-21.84%
$ 70.76 million $ 12.15 million
Mar 2, 2025 $ 4.15
+6.84%
$ 90.53 million $ 9.91 million
Mar 1, 2025 $ 3.88
-4.08%
$ 84.73 million $ 6.53 million
Feb 28, 2025 $ 4.05
+1.70%
$ 88.33 million $ 10.59 million
Feb 27, 2025 $ 3.98
-12.72%
$ 86.86 million $ 8.54 million
Feb 26, 2025 $ 4.56
-2.35%
$ 99.52 million $ 11.84 million
Feb 25, 2025 $ 4.67
+6.13%
$ 101.89 million $ 26.06 million
Feb 24, 2025 $ 4.4
+2.23%
$ 96.01 million $ 33.81 million
Feb 23, 2025 $ 4.31
-3.85%
$ 93.97 million $ 8.79 million
Feb 22, 2025 $ 4.48
+7.15%
$ 97.73 million $ 9.18 million
Feb 21, 2025 $ 4.18
-12.44%
$ 91.19 million $ 14 million
Feb 20, 2025 $ 4.77
+5.19%
$ 104.15 million $ 13.07 million