Venice Token Historical Data

VVV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 2.07
-7.55%
$ 45.27 million $ 3.55 million
Feb 3, 2026 $ 2.24
+3.41%
$ 48.97 million $ 3.62 million
Feb 2, 2026 $ 2.17
+1.17%
$ 47.35 million $ 1.19 million
Feb 1, 2026 $ 2.14
-8.22%
$ 46.81 million $ 2.26 million
Jan 31, 2026 $ 2.34
-11.30%
$ 51 million $ 6.22 million
Jan 30, 2026 $ 2.63
-6.48%
$ 57.5 million $ 1.51 million
Jan 29, 2026 $ 2.82
-11.74%
$ 61.48 million $ 2.7 million
Jan 28, 2026 $ 3.19
+0.40%
$ 69.66 million $ 3.66 million
Jan 27, 2026 $ 3.18
-8.06%
$ 69.39 million $ 6.66 million
Jan 26, 2026 $ 3.46
+16.51%
$ 75.47 million $ 3.04 million
Jan 25, 2026 $ 2.97
-1.05%
$ 64.77 million $ 3.43 million
Jan 24, 2026 $ 3
-3.45%
$ 65.46 million $ 3.8 million
Jan 23, 2026 $ 3.11
+13.58%
$ 67.8 million $ 8.33 million
Jan 22, 2026 $ 2.74
-3.75%
$ 59.69 million $ 12.99 million
Jan 21, 2026 $ 2.84
+11.57%
$ 62.02 million $ 2.41 million
Jan 20, 2026 $ 2.55
-12.29%
$ 55.48 million $ 1.92 million
Jan 19, 2026 $ 2.9
-1.51%
$ 63.38 million $ 1.92 million
Jan 18, 2026 $ 2.95
-0.35%
$ 64.35 million $ 3.78 million
Jan 17, 2026 $ 2.96
-3.62%
$ 64.57 million $ 3.99 million
Jan 16, 2026 $ 3.07
+1.88%
$ 66.69 million $ 3.6 million
Jan 15, 2026 $ 3.01
-2.89%
$ 65.77 million $ 4.93 million
Jan 14, 2026 $ 3.1
-11.22%
$ 67.71 million $ 11.19 million
Jan 13, 2026 $ 3.5
+15.48%
$ 76.28 million $ 14.68 million
Jan 12, 2026 $ 3.03
-10.11%
$ 66.07 million $ 23.03 million
Jan 11, 2026 $ 3.37
+19.86%
$ 73.5 million $ 28.91 million
Jan 10, 2026 $ 2.81
+8.99%
$ 61.32 million $ 18.05 million
Jan 9, 2026 $ 2.58
+25.56%
$ 56.26 million $ 10.68 million
Jan 8, 2026 $ 2.05
-0.35%
$ 44.81 million $ 4.7 million
Jan 7, 2026 $ 2.06
-3.75%
$ 44.89 million $ 3.59 million
Jan 6, 2026 $ 2.14
+9.94%
$ 46.82 million $ 6.42 million
Jan 5, 2026 $ 1.95
+2.38%
$ 42.49 million $ 2.1 million
Jan 4, 2026 $ 1.9
+3.39%
$ 41.5 million $ 1.39 million
Jan 3, 2026 $ 1.84
-0.97%
$ 40.15 million $ 743,570
Jan 2, 2026 $ 1.86
+14.30%
$ 40.53 million $ 21.87 million
Jan 1, 2026 $ 1.63
-0.86%
$ 35.46 million $ 17.76 million
Dec 31, 2025 $ 1.65
-1.41%
$ 35.77 million $ 18 million
Dec 30, 2025 $ 1.66
+2.47%
$ 36.48 million $ 17.91 million
Dec 29, 2025 $ 1.6
+7.73%
$ 35.39 million $ 19.34 million
Dec 28, 2025 $ 1.5
+7.06%
$ 32.37 million $ 15.41 million
Dec 27, 2025 $ 1.39
-0.66%
$ 30.6 million $ 13.81 million
Dec 26, 2025 $ 1.39
+0.53%
$ 30.6 million $ 12.82 million
Dec 25, 2025 $ 1.38
-0.12%
$ 30.27 million $ 13.13 million
Dec 24, 2025 $ 1.38
+9.81%
$ 30.2 million $ 13.76 million
Dec 23, 2025 $ 1.26
-1.50%
$ 27.48 million $ 9.69 million
Dec 22, 2025 $ 1.31
-8.63%
$ 27.85 million $ 10.87 million
Dec 21, 2025 $ 1.43
-0.13%
$ 31.29 million $ 10.46 million
Dec 20, 2025 $ 1.43
-1.11%
$ 31.32 million $ 10.42 million
Dec 19, 2025 $ 1.43
+25.31%
$ 31.52 million $ 11.53 million
Dec 18, 2025 $ 1.14
+1.58%
$ 24.95 million $ 7.42 million
Dec 17, 2025 $ 1.15
+7.90%
$ 24.59 million $ 6.93 million