Venice Token Historical Data

VVV Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 3.6
-4.77%
$ 76.28 million $ 51.84 million
May 12 $ 3.48
-15.23%
$ 82.47 million $ 54.39 million
May 5 $ 4.19
+10.69%
$ 89.47 million $ 55.72 million
Apr 28 $ 3.93
+8.68%
$ 82.63 million $ 36.73 million
Apr 21 $ 3.62
+59.73%
$ 79 million $ 54.58 million
Apr 14 $ 2.23
+9.86%
$ 49.46 million $ 26.12 million
Apr 7 $ 2.3
+8.92%
$ 44.25 million $ 67.62 million
Mar 31 $ 2.41
-10.13%
$ 45.99 million $ 77.34 million
Mar 24 $ 2.62
-13.79%
$ 58.52 million $ 37.79 million
Mar 17 $ 3.23
-11.25%
$ 66.25 million $ 22.99 million
Mar 10 $ 3.5
+24.18%
$ 79.32 million $ 41.2 million
Mar 3 $ 3.02
-27.19%
$ 61.54 million $ 44.88 million
Feb 24 $ 4.15
-3.61%
$ 90.53 million $ 107.29 million
Feb 17 $ 4.48
-24.76%
$ 93.97 million $ 74.64 million
Feb 10 $ 5.77
-19.68%
$ 129.87 million $ 165.38 million
Feb 3 $ 7.29
+116.90%
$ 156.82 million $ 217.7 million
Jan 27 $ 3.37
-74.17%
$ 73.56 million $ 193.46 million
Download