Flare Network Historical Data

FLR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0118
+2.25%
$ 340.01 million $ 9.82 million
Nov 27, 2023 $ 0.0116
-4.11%
$ 332.35 million $ 10.2 million
Nov 26, 2023 $ 0.0121
+3.23%
$ 346.56 million $ 15.51 million
Nov 25, 2023 $ 0.0117
-0.46%
$ 335.55 million $ 9.58 million
Nov 24, 2023 $ 0.0117
+5.63%
$ 336.97 million $ 9.35 million
Nov 23, 2023 $ 0.0111
+2.94%
$ 319.37 million $ 8.75 million
Nov 22, 2023 $ 0.0108
+4.58%
$ 310.04 million $ 7.17 million
Nov 21, 2023 $ 0.0103
-4.38%
$ 296.41 million $ 6.2 million
Nov 20, 2023 $ 0.0108
-1.36%
$ 309.72 million $ 5.73 million
Nov 19, 2023 $ 0.011
+1.65%
$ 313.98 million $ 5.33 million
Nov 18, 2023 $ 0.0108
-1.42%
$ 308.8 million $ 9.73 million
Nov 17, 2023 $ 0.0109
+1.57%
$ 313 million $ 17.72 million
Nov 16, 2023 $ 0.0108
-5.22%
$ 308.04 million $ 6.42 million
Nov 15, 2023 $ 0.0114
+6.25%
$ 324.74 million $ 7.47 million
Nov 14, 2023 $ 0.0107
-3.73%
$ 304.69 million $ 8.06 million
Nov 13, 2023 $ 0.0111
-5.84%
$ 297.32 million $ 10.94 million
Nov 12, 2023 $ 0.0118
-2.86%
$ 313.93 million $ 9.8 million
Nov 11, 2023 $ 0.0121
-0.48%
$ 324.81 million $ 12.28 million
Nov 10, 2023 $ 0.0122
+3.38%
$ 326.29 million $ 10.86 million
Nov 9, 2023 $ 0.0118
-5.64%
$ 316.12 million $ 13.58 million
Nov 8, 2023 $ 0.0125
+4.82%
$ 335 million $ 19.41 million
Nov 7, 2023 $ 0.0119
+3.76%
$ 321.99 million $ 14.88 million
Nov 6, 2023 $ 0.0115
+4.72%
$ 310.19 million $ 9.19 million
Nov 5, 2023 $ 0.011
+0.77%
$ 296.17 million $ 5.86 million
Nov 4, 2023 $ 0.0109
+2.40%
$ 293.88 million $ 5.49 million
Nov 3, 2023 $ 0.0106
+0.55%
$ 286.86 million $ 3.81 million
Nov 2, 2023 $ 0.0106
+0.55%
$ 285.29 million $ 7.08 million
Nov 1, 2023 $ 0.0105
+0.42%
$ 283.69 million $ 6.31 million
Oct 31, 2023 $ 0.0105
-3.24%
$ 281.13 million $ 9.18 million
Oct 30, 2023 $ 0.0108
+1.68%
$ 289.82 million $ 11.13 million
Oct 29, 2023 $ 0.0107
+0.17%
$ 285.33 million $ 7.98 million
Oct 28, 2023 $ 0.0106
+1.16%
$ 284.49 million $ 16.92 million
Oct 27, 2023 $ 0.0105
+5.85%
$ 281.12 million $ 20.64 million
Oct 26, 2023 $ 0.00993
+5.69%
$ 265.5 million $ 8.79 million
Oct 25, 2023 $ 0.00939
+0.99%
$ 251.14 million $ 5.09 million
Oct 24, 2023 $ 0.0093
+0.77%
$ 248.58 million $ 6.52 million
Oct 23, 2023 $ 0.00923
+0.75%
$ 246.56 million $ 6.06 million
Oct 22, 2023 $ 0.00916
+5.39%
$ 244.69 million $ 7.06 million
Oct 21, 2023 $ 0.00869
+0.86%
$ 232.15 million $ 2.54 million
Oct 20, 2023 $ 0.00862
+3.59%
$ 230.07 million $ 3.5 million
Oct 19, 2023 $ 0.00832
-4.67%
$ 222.05 million $ 4.53 million
Oct 18, 2023 $ 0.00873
-1.62%
$ 232.77 million $ 1.91 million
Oct 17, 2023 $ 0.00887
-2.99%
$ 235.94 million $ 2.04 million
Oct 16, 2023 $ 0.00914
-1.05%
$ 242.49 million $ 2.94 million
Oct 15, 2023 $ 0.00924
+0.54%
$ 245.06 million $ 2.62 million
Oct 14, 2023 $ 0.00919
+0.55%
$ 232.83 million $ 2.26 million
Oct 13, 2023 $ 0.00915
+0.28%
$ 227.47 million $ 8.89 million
Oct 12, 2023 $ 0.00912
-2.46%
$ 226.69 million $ 3.08 million
Oct 11, 2023 $ 0.00935
-2.98%
$ 230.95 million $ 4.08 million
Oct 10, 2023 $ 0.00964
-1.04%
$ 238.04 million $ 2.5 million