PlaysOut Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0339
-17.24%
$ 54.47 million $ 383,501
Mar 25, 2026 $ 0.041
-5.23%
$ 65.81 million $ 638,219
Mar 24, 2026 $ 0.0433
+1.04%
$ 69.51 million $ 738,862
Mar 23, 2026 $ 0.0428
-1.20%
$ 69.35 million $ 1.27 million
Mar 22, 2026 $ 0.0433
+22.15%
$ 69.59 million $ 525,687
Mar 21, 2026 $ 0.0355
-5.35%
$ 57.1 million $ 308,937
Mar 20, 2026 $ 0.0375
+2.38%
$ 60.4 million $ 1.11 million
Mar 19, 2026 $ 0.0367
-1.75%
$ 59.05 million $ 3.47 million
Mar 18, 2026 $ 0.0373
+8.51%
$ 60.03 million $ 5.53 million
Mar 17, 2026 $ 0.0343
+1.10%
$ 55.25 million $ 4.26 million
Mar 16, 2026 $ 0.0339
+3.36%
$ 54.58 million $ 3.22 million
Mar 15, 2026 $ 0.0328
+0.25%
$ 52.84 million $ 4.47 million
Mar 14, 2026 $ 0.0328
+1.90%
$ 52.79 million $ 6.89 million
Mar 13, 2026 $ 0.0322
-7.70%
$ 50.15 million $ 8.07 million
Mar 12, 2026 $ 0.0348
-14.08%
$ 53.6 million $ 15.25 million
Mar 11, 2026 $ 0.0405
+14.91%
$ 62.17 million $ 27.6 million
Mar 10, 2026 $ 0.0353
+63.69%
$ 54.16 million $ 13.12 million
Mar 9, 2026 $ 0.0216
+8.48%
$ 33.11 million $ 1.08 million
Mar 8, 2026 $ 0.0199
-5.19%
$ 30.53 million $ 924,989
Mar 7, 2026 $ 0.021
-0.84%
$ 32.2 million $ 1.08 million
Mar 6, 2026 $ 0.0212
+0.58%
$ 32.48 million $ 1.22 million
Mar 5, 2026 $ 0.021
+2.53%
$ 32.29 million $ 1.11 million
Mar 4, 2026 $ 0.0205
+4.15%
$ 31.49 million $ 1.35 million
Mar 3, 2026 $ 0.0197
+4.06%
$ 30.24 million $ 1.84 million
Mar 2, 2026 $ 0.0189
-0.57%
$ 29.06 million $ 1.25 million
Mar 1, 2026 $ 0.019
-0.82%
$ 29.23 million $ 1.22 million
Feb 28, 2026 $ 0.0192
+1.79%
$ 29.47 million $ 1.99 million
Feb 27, 2026 $ 0.0189
+3.47%
$ 28.95 million $ 2.94 million
Feb 26, 2026 $ 0.0182
+7.43%
$ 27.98 million $ 641,077
Feb 25, 2026 $ 0.017
-1.79%
$ 26.06 million $ 1.16 million
Feb 24, 2026 $ 0.0173
-3.32%
$ 26.53 million $ 2.34 million
Feb 23, 2026 $ 0.0179
-13.17%
$ 27.38 million $ 1.85 million
Feb 22, 2026 $ 0.0206
-3.07%
$ 31.54 million $ 3.34 million
Feb 21, 2026 $ 0.0213
+1.44%
$ 32.55 million $ 1.71 million
Feb 20, 2026 $ 0.021
+10.32%
$ 32.08 million $ 4.25 million
Feb 19, 2026 $ 0.019
-3.23%
$ 29.14 million $ 1.81 million
Feb 18, 2026 $ 0.0197
-15.66%
$ 30.15 million $ 2.57 million
Feb 17, 2026 $ 0.0233
-0.07%
$ 35.82 million $ 3.16 million
Feb 16, 2026 $ 0.0233
-14.06%
$ 35.98 million $ 5.98 million
Feb 15, 2026 $ 0.0272
-28.67%
$ 41.84 million $ 5.64 million
Feb 14, 2026 $ 0.0381
-8.10%
$ 58.75 million $ 3.5 million
Feb 13, 2026 $ 0.0415
-21.27%
$ 63.93 million $ 5.55 million
Feb 12, 2026 $ 0.0525
-32.84%
$ 80.94 million $ 6.67 million
Feb 11, 2026 $ 0.078
-6.52%
$ 120.47 million $ 2.07 million
Feb 10, 2026 $ 0.0834
-2.97%
$ 128.65 million $ 2.85 million
Feb 9, 2026 $ 0.086
+1.92%
$ 132.59 million $ 2.33 million
Feb 8, 2026 $ 0.0843
+0.75%
$ 130.18 million $ 3.13 million
Feb 7, 2026 $ 0.0836
-11.67%
$ 128.71 million $ 3.81 million
Feb 6, 2026 $ 0.0947
+5.26%
$ 146.07 million $ 6.49 million
Feb 5, 2026 $ 0.0898
-8.22%
$ 138.58 million $ 5.28 million