PlaysOut Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.098
+5.90%
$ 150.94 million $ 9.79 million
Feb 3, 2026 $ 0.0925
-4.84%
$ 142.64 million $ 13.8 million
Feb 2, 2026 $ 0.097
-5.18%
$ 139.41 million $ 487,536
Feb 1, 2026 $ 0.102
-9.92%
$ 147.04 million $ 5.66 million
Jan 31, 2026 $ 0.114
+2.63%
$ 163.62 million $ 12.54 million
Jan 30, 2026 $ 0.111
+11.78%
$ 159.42 million $ 1.52 million
Jan 29, 2026 $ 0.0993
-20.36%
$ 142.8 million $ 1.95 million
Jan 28, 2026 $ 0.125
+71.15%
$ 179.05 million $ 25.77 million
Jan 27, 2026 $ 0.0728
-3.51%
$ 104.62 million $ 4.34 million
Jan 26, 2026 $ 0.0755
+0.60%
$ 108.45 million $ 833,419
Jan 25, 2026 $ 0.075
+3.42%
$ 107.81 million $ 2.57 million
Jan 24, 2026 $ 0.0725
+1.59%
$ 104.25 million $ 2.16 million
Jan 23, 2026 $ 0.0714
-3.20%
$ 102.57 million $ 2.47 million
Jan 22, 2026 $ 0.0738
-4.62%
$ 105.85 million $ 1.88 million
Jan 21, 2026 $ 0.0772
-2.99%
$ 110.96 million $ 3.04 million
Jan 20, 2026 $ 0.0796
-2.25%
$ 114.31 million $ 12.63 million
Jan 19, 2026 $ 0.0815
+21.96%
$ 117.38 million $ 10.44 million
Jan 18, 2026 $ 0.0667
+0.30%
$ 96.16 million $ 2.3 million
Jan 17, 2026 $ 0.0665
-5.40%
$ 95.48 million $ 4.27 million
Jan 16, 2026 $ 0.0703
+7.49%
$ 100.81 million $ 4.33 million
Jan 15, 2026 $ 0.0654
-9.18%
$ 93.42 million $ 5.81 million
Jan 14, 2026 $ 0.072
+3.18%
$ 103 million $ 20.94 million
Jan 13, 2026 $ 0.0698
+12.46%
$ 99.76 million $ 16.24 million
Jan 12, 2026 $ 0.062
+54.55%
$ 88.7 million $ 19.6 million
Jan 11, 2026 $ 0.0401
-0.76%
$ 57.39 million $ 4.15 million
Jan 10, 2026 $ 0.0405
-1.26%
$ 55.02 million $ 3.55 million
Jan 9, 2026 $ 0.041
-0.70%
$ 55.97 million $ 3.13 million
Jan 8, 2026 $ 0.0413
-1.09%
$ 56.36 million $ 3.05 million
Jan 7, 2026 $ 0.0417
-4.24%
$ 56.95 million $ 2.5 million
Jan 6, 2026 $ 0.0436
+0.69%
$ 59.55 million $ 2.11 million
Jan 5, 2026 $ 0.0433
-3.30%
$ 59.11 million $ 1.63 million
Jan 4, 2026 $ 0.0448
-0.31%
$ 61.14 million $ 687,486
Jan 3, 2026 $ 0.0449
-2.50%
$ 61.33 million $ 723,420
Jan 2, 2026 $ 0.0461
-7.42%
$ 62.86 million $ 3.08 million
Jan 1, 2026 $ 0.0498
-3.55%
$ 67.91 million $ 3.61 million
Dec 31, 2025 $ 0.0516
-2.71%
$ 70.37 million $ 4.23 million
Dec 30, 2025 $ 0.0539
+4.14%
$ 72.29 million $ 10.83 million
Dec 29, 2025 $ 0.0517
+4.27%
$ 70.47 million $ 16.43 million
Dec 28, 2025 $ 0.0495
-0.22%
$ 67.62 million $ 9.01 million
Dec 27, 2025 $ 0.0498
+1.83%
$ 67.67 million $ 9.62 million
Dec 26, 2025 $ 0.0484
-5.08%
$ 66.72 million $ 11.52 million
Dec 25, 2025 $ 0.0509
-0.85%
$ 69.82 million $ 16.11 million
Dec 24, 2025 $ 0.0521
+14.37%
$ 70.11 million $ 25.87 million
Dec 23, 2025 $ 0.0453
+34.37%
$ 60.76 million $ 19 million
Dec 22, 2025 $ 0.0335
+8.34%
$ 45.98 million $ 5.77 million
Dec 21, 2025 $ 0.031
-5.60%
$ 42.21 million $ 3.89 million
Dec 20, 2025 $ 0.0327
+0.08%
$ 44.77 million $ 4.09 million
Dec 19, 2025 $ 0.0327
+3.18%
$ 44.55 million $ 2.68 million
Dec 18, 2025 $ 0.0319
+3.14%
$ 43.21 million $ 18.06 million
Dec 17, 2025 $ 0.0309
-2.39%
$ 42.12 million $ 16.63 million