PlaysOut Historical Data

PLAY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.044
+5.83%
$ 44.08 million $ 2.29 million
Sep 6, 2025 $ 0.0415
-5.54%
$ 41.65 million $ 2.33 million
Sep 5, 2025 $ 0.0471
+26.42%
$ 47.22 million $ 7.87 million
Sep 4, 2025 $ 0.0376
-4.44%
$ 37.33 million $ 2.12 million
Sep 3, 2025 $ 0.0393
-9.58%
$ 39.47 million $ 2.63 million
Sep 2, 2025 $ 0.043
-0.07%
$ 43.54 million $ 2.22 million
Sep 1, 2025 $ 0.0431
-24.24%
$ 43.17 million $ 6.57 million
Aug 31, 2025 $ 0.0571
+21.10%
$ 56.98 million $ 3.91 million
Aug 30, 2025 $ 0.0469
-11.66%
$ 47.3 million $ 4.9 million
Aug 29, 2025 $ 0.0531
+23.03%
$ 53.23 million $ 5.94 million
Aug 28, 2025 $ 0.0432
+5.94%
$ 43.26 million $ 2.43 million
Aug 27, 2025 $ 0.0408
+2.24%
$ 40.83 million $ 3.16 million
Aug 26, 2025 $ 0.04
-9.84%
$ 39.99 million $ 2.08 million
Aug 25, 2025 $ 0.0444
-6.63%
$ 44.49 million $ 2.14 million
Aug 24, 2025 $ 0.0476
-11.21%
$ 47.62 million $ 3.54 million
Aug 23, 2025 $ 0.0529
-2.83%
$ 53.71 million $ 4.84 million
Aug 22, 2025 $ 0.0517
+11.28%
$ 55.21 million $ 3 million
Aug 21, 2025 $ 0.0472
-8.47%
$ 46.54 million $ 3.09 million
Aug 20, 2025 $ 0.0509
+18.72%
$ 51.6 million $ 3.82 million
Aug 19, 2025 $ 0.0438
-15.72%
$ 42.94 million $ 2.63 million
Aug 18, 2025 $ 0.0519
-2.60%
$ 52.07 million $ 3.55 million
Aug 17, 2025 $ 0.0533
+9.07%
$ 53.43 million $ 3.5 million
Aug 16, 2025 $ 0.0489
+2.02%
$ 48.99 million $ 2.04 million
Aug 15, 2025 $ 0.0479
-7.87%
$ 48.04 million $ 2.77 million
Aug 14, 2025 $ 0.0517
-0.45%
$ 52.15 million $ 5.93 million
Aug 13, 2025 $ 0.052
+13.35%
$ 52.11 million $ 3.29 million
Aug 12, 2025 $ 0.0458
-2.06%
$ 45.97 million $ 4.25 million
Aug 11, 2025 $ 0.0468
-3.59%
$ 46.94 million $ 9.46 million
Aug 10, 2025 $ 0.0485
+4.16%
$ 48.68 million $ 8.58 million
Aug 9, 2025 $ 0.0466
+4.64%
$ 46.73 million $ 5.47 million
Aug 8, 2025 $ 0.0444
-6.26%
$ 44.57 million $ 5.34 million
Aug 7, 2025 $ 0.0474
+35.44%
$ 47.55 million $ 37.93 million
Aug 6, 2025 $ 0.035
+1.71%
$ 35.08 million $ 6.04 million
Aug 5, 2025 $ 0.0344
-3.59%
$ 34.48 million $ 5.48 million
Aug 4, 2025 $ 0.0357
+9.42%
$ 35.77 million $ 5.82 million
Aug 3, 2025 $ 0.0327
+9.29%
$ 32.65 million $ 1.6 million
Aug 2, 2025 $ 0.0301
-8.61%
$ 30.27 million $ 2.42 million
Aug 1, 2025 $ 0.0335
-5.38%
$ 32.87 million $ 5.48 million
Jul 31, 2025 $ 0.0352
+7.52%
$ -- $ 24.05 million
Download