PlaysOut Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0281
-3.15%
$ 33.2 million $ 969,015
Oct 26, 2025 $ 0.029
+0.02%
$ 34.28 million $ 22.48 million
Oct 25, 2025 $ 0.029
+1.77%
$ 34.27 million $ 20.44 million
Oct 24, 2025 $ 0.0284
+1.43%
$ 33.67 million $ 15.04 million
Oct 23, 2025 $ 0.0277
+5.43%
$ 33.12 million $ 14.54 million
Oct 22, 2025 $ 0.0259
-1.93%
$ 31.09 million $ 1.09 million
Oct 21, 2025 $ 0.027
+1.87%
$ 31.25 million $ 1.07 million
Oct 20, 2025 $ 0.0265
-4.69%
$ 31.28 million $ 1.17 million
Oct 19, 2025 $ 0.0281
-0.09%
$ 32.87 million $ 11.51 million
Oct 18, 2025 $ 0.0281
-2.87%
$ 33.24 million $ 11.42 million
Oct 17, 2025 $ 0.0286
+4.15%
$ 34.22 million $ 10.62 million
Oct 16, 2025 $ 0.0276
-2.73%
$ 32.42 million $ 9 million
Oct 15, 2025 $ 0.0281
-4.67%
$ 33.57 million $ 7.36 million
Oct 14, 2025 $ 0.0298
-9.60%
$ 34.82 million $ 5.76 million
Oct 13, 2025 $ 0.033
-1.79%
$ 39.01 million $ 1.18 million
Oct 12, 2025 $ 0.0336
+3.33%
$ 39.76 million $ 4.34 million
Oct 11, 2025 $ 0.0325
+8.86%
$ 38.44 million $ 3.75 million
Oct 10, 2025 $ 0.0299
-34.61%
$ 35.31 million $ 1.75 million
Oct 9, 2025 $ 0.0457
-2.26%
$ 53.95 million $ 4.83 million
Oct 8, 2025 $ 0.0468
-1.56%
$ 55.22 million $ 3.91 million
Oct 7, 2025 $ 0.0475
+2.02%
$ 56.39 million $ 3.53 million
Oct 6, 2025 $ 0.0466
+1.34%
$ 55 million $ 2.56 million
Oct 5, 2025 $ 0.0459
-1.40%
$ 54.35 million $ 3.12 million
Oct 4, 2025 $ 0.0466
+5.02%
$ 55.03 million $ 3.23 million
Oct 3, 2025 $ 0.0452
+1.30%
$ 52.38 million $ 2.54 million
Oct 2, 2025 $ 0.0445
+6.98%
$ 44.86 million $ 1.98 million
Oct 1, 2025 $ 0.0415
+3.22%
$ 41.96 million $ 1.25 million
Sep 30, 2025 $ 0.04
-4.17%
$ 40.58 million $ 1.15 million
Sep 29, 2025 $ 0.0418
+4.47%
$ 42.11 million $ 1.25 million
Sep 28, 2025 $ 0.04
-0.48%
$ 40.31 million $ 1.22 million
Sep 27, 2025 $ 0.0401
+4.93%
$ 40.45 million $ 1.18 million
Sep 26, 2025 $ 0.0381
+5.07%
$ 38.55 million $ 1.04 million
Sep 25, 2025 $ 0.0368
-4.65%
$ 36.58 million $ 952,500
Sep 24, 2025 $ 0.0386
+1.81%
$ 38.88 million $ 1.01 million
Sep 23, 2025 $ 0.0386
-3.60%
$ 38.26 million $ 1.65 million
Sep 22, 2025 $ 0.0403
-7.65%
$ 40.32 million $ 2 million
Sep 21, 2025 $ 0.0437
-2.93%
$ 43.92 million $ 2.06 million
Sep 20, 2025 $ 0.0443
+0.07%
$ 45.35 million $ 1.75 million
Sep 19, 2025 $ 0.0444
-7.79%
$ 44.59 million $ 1.58 million
Sep 18, 2025 $ 0.0482
+1.44%
$ 48.52 million $ 1.79 million
Sep 17, 2025 $ 0.0478
-2.17%
$ 47.84 million $ 2.18 million
Sep 16, 2025 $ 0.0499
+14.78%
$ 49.24 million $ 2.56 million
Sep 15, 2025 $ 0.0433
-3.89%
$ 43.83 million $ 1.37 million
Sep 14, 2025 $ 0.0453
-4.60%
$ 45.47 million $ 1.77 million
Sep 13, 2025 $ 0.0477
+1.79%
$ 48.08 million $ 2.01 million
Sep 12, 2025 $ 0.0469
+1.58%
$ 47.23 million $ 1.79 million
Sep 11, 2025 $ 0.0461
-4.09%
$ 46.47 million $ 1.86 million
Sep 10, 2025 $ 0.0481
-9.94%
$ 48.38 million $ 2.64 million
Sep 9, 2025 $ 0.0535
+16.99%
$ 53.62 million $ 3.45 million
Sep 8, 2025 $ 0.0457
+3.98%
$ 45.96 million $ 2.48 million