Numeraire Historical Data

NMR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 10.35
-0.69%
$ 85.48 million $ 7.27 million
Dec 15, 2025 $ 10.35
-4.62%
$ 86.22 million $ 10.51 million
Dec 14, 2025 $ 10.85
-3.44%
$ 87.8 million $ 8.8 million
Dec 13, 2025 $ 11.24
+0.59%
$ 90.88 million $ 8.84 million
Dec 12, 2025 $ 11.17
+0.75%
$ 90.4 million $ 30.7 million
Dec 11, 2025 $ 11.09
-1.01%
$ 89.73 million $ 10.05 million
Dec 10, 2025 $ 11.2
-2.03%
$ 90.64 million $ 14.47 million
Dec 9, 2025 $ 11.43
+2.13%
$ 92.52 million $ 63.06 million
Dec 8, 2025 $ 11.19
+1.53%
$ 90.59 million $ 13.8 million
Dec 7, 2025 $ 11.02
+1.15%
$ 89.24 million $ 39.91 million
Dec 6, 2025 $ 10.9
+0.77%
$ 91.86 million $ 8.34 million
Dec 5, 2025 $ 10.82
-4.07%
$ 91.2 million $ 36.97 million
Dec 4, 2025 $ 11.28
+0.08%
$ 95.02 million $ 14.59 million
Dec 3, 2025 $ 11.27
+3.28%
$ 95.06 million $ 17.36 million
Dec 2, 2025 $ 10.91
+4.47%
$ 91.94 million $ 10.29 million
Dec 1, 2025 $ 10.44
-5.77%
$ 87.98 million $ 24.78 million
Nov 30, 2025 $ 11.13
-0.56%
$ 93.4 million $ 19.99 million
Nov 29, 2025 $ 11.13
-2.42%
$ 94.33 million $ 30.29 million
Nov 28, 2025 $ 11.41
-0.66%
$ 96.18 million $ 31.4 million
Nov 27, 2025 $ 11.46
-1.19%
$ 96.81 million $ 30.81 million
Nov 26, 2025 $ 11.86
+2.08%
$ 97.74 million $ 20.47 million
Nov 25, 2025 $ 11.46
+1.36%
$ 97.89 million $ 32.57 million
Nov 24, 2025 $ 11.26
+0.38%
$ 95.33 million $ 29.1 million
Nov 23, 2025 $ 11.46
+2.86%
$ 94.54 million $ 26.13 million
Nov 22, 2025 $ 11.28
+1.81%
$ 93.98 million $ 36.59 million
Nov 21, 2025 $ 10.9
-18.08%
$ 93.35 million $ 139.01 million
Nov 20, 2025 $ 13.22
+29.10%
$ 133.8 million $ 165.5 million
Nov 19, 2025 $ 10.24
-0.16%
$ 102.07 million $ 13.34 million
Nov 18, 2025 $ 10.29
-0.41%
$ 102.4 million $ 24.12 million
Nov 17, 2025 $ 10.34
+1.33%
$ 103.23 million $ 80.85 million
Nov 16, 2025 $ 10.15
-2.62%
$ 101.87 million $ 9.23 million
Nov 15, 2025 $ 10.44
+2.19%
$ 104.11 million $ 9.65 million
Nov 14, 2025 $ 10.27
-3.46%
$ 102.05 million $ 32.64 million
Nov 13, 2025 $ 10.16
-6.18%
$ 106.21 million $ 14.01 million
Nov 12, 2025 $ 10.86
+1.26%
$ 108.11 million $ 11.77 million
Nov 11, 2025 $ 10.72
-5.48%
$ 107.11 million $ 9.83 million
Nov 10, 2025 $ 11.35
+0.87%
$ 113.32 million $ 12.99 million
Nov 9, 2025 $ 11.25
+1.49%
$ 112.34 million $ 13.22 million
Nov 8, 2025 $ 11.08
-6.28%
$ 110.69 million $ 13.27 million
Nov 7, 2025 $ 11.83
+7.70%
$ 118.11 million $ 24.25 million
Nov 6, 2025 $ 10.98
-4.41%
$ 109.65 million $ 14.87 million
Nov 5, 2025 $ 11.49
+1.41%
$ 114.71 million $ 21.28 million
Nov 4, 2025 $ 11.33
-6.92%
$ 113.12 million $ 32.99 million
Nov 3, 2025 $ 12.17
-9.86%
$ 121.53 million $ 56.44 million
Nov 2, 2025 $ 13.5
+9.47%
$ 134.95 million $ 57.33 million
Nov 1, 2025 $ 12.33
+4.02%
$ 123.16 million $ 18.66 million
Oct 31, 2025 $ 11.84
+2.21%
$ 118.41 million $ 6.89 million
Oct 30, 2025 $ 11.47
-6.18%
$ 115.71 million $ 12.48 million
Oct 29, 2025 $ 12.23
-1.21%
$ 122.15 million $ 10.7 million
Oct 28, 2025 $ 12.38
-3.83%
$ 123.63 million $ 8.47 million