Numeraire Historical Data

NMR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 12.87
-3.60%
$ 128.3 million $ 12.02 million
Oct 26, 2025 $ 13.35
+4.19%
$ 133.34 million $ 10.41 million
Oct 25, 2025 $ 12.81
-0.54%
$ 127.97 million $ 8.04 million
Oct 24, 2025 $ 12.88
+1.17%
$ 128.67 million $ 8.31 million
Oct 23, 2025 $ 12.74
+2.46%
$ 127.21 million $ 8.98 million
Oct 22, 2025 $ 12.2
-5.54%
$ 124.17 million $ 11.79 million
Oct 21, 2025 $ 13.04
-2.31%
$ 129.03 million $ 14.61 million
Oct 20, 2025 $ 13.39
-0.32%
$ 132.86 million $ 15.91 million
Oct 19, 2025 $ 13.5
+1.41%
$ 134.17 million $ 13.42 million
Oct 18, 2025 $ 13.34
+2.95%
$ 132.96 million $ 14.78 million
Oct 17, 2025 $ 13.11
-0.93%
$ 129.42 million $ 21.87 million
Oct 16, 2025 $ 13.23
-3.35%
$ 132.28 million $ 42.19 million
Oct 15, 2025 $ 13.69
+2.25%
$ 136.75 million $ 66.28 million
Oct 14, 2025 $ 13.39
-4.50%
$ 133.76 million $ 20.92 million
Oct 13, 2025 $ 14.02
+2.66%
$ 140.02 million $ 16.67 million
Oct 12, 2025 $ 13.66
+9.28%
$ 136.42 million $ 31.34 million
Oct 11, 2025 $ 12.5
+7.73%
$ 124.94 million $ 44.25 million
Oct 10, 2025 $ 11.61
-26.92%
$ 115.8 million $ 32.2 million
Oct 9, 2025 $ 15.89
-2.32%
$ 158.69 million $ 24.04 million
Oct 8, 2025 $ 16.27
+2.82%
$ 162.45 million $ 25.98 million
Oct 7, 2025 $ 15.82
-3.93%
$ 157.97 million $ 29.33 million
Oct 6, 2025 $ 16.47
+0.85%
$ 164.46 million $ 30.05 million
Oct 5, 2025 $ 16.33
-2.27%
$ 163.08 million $ 29.81 million
Oct 4, 2025 $ 16.71
-2.70%
$ 166.84 million $ 26.76 million
Oct 3, 2025 $ 17.26
+1.31%
$ 171.48 million $ 50.8 million
Oct 2, 2025 $ 17.04
+1.16%
$ 170.2 million $ 31.97 million
Oct 1, 2025 $ 16.82
+3.25%
$ 168.25 million $ 36.53 million
Sep 30, 2025 $ 16.17
-3.63%
$ 162.67 million $ 28.34 million
Sep 29, 2025 $ 16.78
+1.25%
$ 167.59 million $ 51.56 million
Sep 28, 2025 $ 16.59
+2.48%
$ 165.52 million $ 39.78 million
Sep 27, 2025 $ 16.19
-7.02%
$ 161.69 million $ 41.78 million
Sep 26, 2025 $ 17.33
+15.38%
$ 173.89 million $ 75.28 million
Sep 25, 2025 $ 15.02
-7.08%
$ 149.91 million $ 37.08 million
Sep 24, 2025 $ 16.11
-4.16%
$ 161.43 million $ 52.25 million
Sep 23, 2025 $ 16.81
+14.78%
$ 167.93 million $ 201.2 million
Sep 22, 2025 $ 14.73
-11.36%
$ 146.3 million $ 41.2 million
Sep 21, 2025 $ 16.86
-1.75%
$ 165.98 million $ 25.43 million
Sep 20, 2025 $ 17.2
-0.18%
$ 171.43 million $ 19.96 million
Sep 19, 2025 $ 17.42
-2.28%
$ 172.07 million $ 44.28 million
Sep 18, 2025 $ 17.91
+2.63%
$ 178.09 million $ 57.37 million
Sep 17, 2025 $ 17.57
+1.82%
$ 174.3 million $ 36.3 million
Sep 16, 2025 $ 17.34
-2.40%
$ 172.32 million $ 33.22 million
Sep 15, 2025 $ 17.51
+1.04%
$ 177.58 million $ 58.62 million
Sep 14, 2025 $ 17.57
-2.36%
$ 173.02 million $ 52.27 million
Sep 13, 2025 $ 17.99
+1.64%
$ 179.74 million $ 73.15 million
Sep 12, 2025 $ 17.71
-3.28%
$ 176.85 million $ 83.16 million
Sep 11, 2025 $ 18.3
+15.81%
$ 182.76 million $ 331.35 million
Sep 10, 2025 $ 15.81
-2.71%
$ 157.9 million $ 54.99 million
Sep 9, 2025 $ 16.25
-5.04%
$ 162.31 million $ 59.29 million
Sep 8, 2025 $ 17.11
-16.37%
$ 170.95 million $ 97.28 million