Numeraire Historical Data

NMR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 20.46
+15.50%
$ 204.31 million $ 388.29 million
Sep 6, 2025 $ 17.71
+37.71%
$ 177.02 million $ 431.52 million
Sep 5, 2025 $ 12.86
-1.94%
$ 128.51 million $ 39.84 million
Sep 4, 2025 $ 12.99
-4.02%
$ 131.01 million $ 32.67 million
Sep 3, 2025 $ 13.51
-0.31%
$ 135.26 million $ 29.19 million
Sep 2, 2025 $ 13.66
+0.72%
$ 135.43 million $ 33.51 million
Sep 1, 2025 $ 13.57
-8.48%
$ 135.49 million $ 39.54 million
Aug 31, 2025 $ 14.99
-3.57%
$ 148.04 million $ 58.38 million
Aug 30, 2025 $ 15.53
-4.52%
$ 155.29 million $ 47.61 million
Aug 29, 2025 $ 16.27
-8.87%
$ 162.46 million $ 206.79 million
Aug 28, 2025 $ 17.85
-15.50%
$ 178.11 million $ 439.13 million
Aug 27, 2025 $ 22.24
+37.47%
$ 211.04 million $ 1.16 billion
Aug 26, 2025 $ 12.78
+60.04%
$ 161.88 million $ 178.66 million
Aug 25, 2025 $ 8
-7.28%
$ 79.78 million $ 9.63 million
Aug 24, 2025 $ 8.65
-2.17%
$ 86.17 million $ 5.52 million
Aug 23, 2025 $ 8.86
-1.11%
$ 88.2 million $ 5.57 million
Aug 22, 2025 $ 8.97
+6.60%
$ 89.46 million $ 18.48 million
Aug 21, 2025 $ 8.36
+0.08%
$ 84.13 million $ 9.67 million
Aug 20, 2025 $ 8.4
+5.00%
$ 83.44 million $ 5.86 million
Aug 19, 2025 $ 8.12
-4.28%
$ 79.9 million $ 7.6 million
Aug 18, 2025 $ 8.48
-6.08%
$ 84.74 million $ 9.05 million
Aug 17, 2025 $ 9.03
+1.58%
$ 90.33 million $ 51.27 million
Aug 16, 2025 $ 8.89
+6.62%
$ 88.82 million $ 8.84 million
Aug 15, 2025 $ 8.34
-0.54%
$ 83.3 million $ 4.64 million
Aug 14, 2025 $ 8.38
-11.21%
$ 83.74 million $ 6.46 million
Aug 13, 2025 $ 9.44
+3.65%
$ 94.32 million $ 5.59 million
Aug 12, 2025 $ 9.09
+6.55%
$ 91 million $ 7.23 million
Aug 11, 2025 $ 8.49
-5.95%
$ 85.18 million $ 15.15 million
Aug 10, 2025 $ 9.01
-0.65%
$ 90.18 million $ 5.15 million
Aug 9, 2025 $ 9.04
+1.44%
$ 90.54 million $ 6.26 million
Aug 8, 2025 $ 8.92
+0.80%
$ 88.98 million $ 8.55 million
Aug 7, 2025 $ 8.81
+6.34%
$ 88.41 million $ 4.7 million
Aug 6, 2025 $ 8.28
+1.55%
$ 82.76 million $ 3.78 million
Aug 5, 2025 $ 8.16
-3.60%
$ 81.49 million $ 6.23 million
Aug 4, 2025 $ 8.46
+4.78%
$ 84.53 million $ 4.56 million
Aug 3, 2025 $ 8.07
+2.43%
$ 80.68 million $ 3.54 million
Aug 2, 2025 $ 7.9
-3.90%
$ 78.72 million $ 3.91 million
Aug 1, 2025 $ 8.11
-5.82%
$ 82.07 million $ 5.91 million
Jul 31, 2025 $ 8.61
-2.89%
$ 86.02 million $ 5.46 million
Jul 30, 2025 $ 8.87
-0.05%
$ 88.58 million $ 5.16 million
Jul 29, 2025 $ 8.87
-0.52%
$ 88.63 million $ 5.14 million
Jul 28, 2025 $ 8.92
-2.24%
$ 89.09 million $ 7.95 million
Jul 27, 2025 $ 9.12
+2.72%
$ 91.13 million $ 4.44 million
Jul 26, 2025 $ 8.88
-0.27%
$ 88.72 million $ 3.61 million
Jul 25, 2025 $ 8.91
+4.03%
$ 88.96 million $ 7.16 million
Jul 24, 2025 $ 8.56
-1.63%
$ 85.52 million $ 7.01 million
Jul 23, 2025 $ 8.7
-6.17%
$ 86.94 million $ 13.28 million
Jul 22, 2025 $ 9.28
+0.33%
$ 92.65 million $ 8.4 million
Jul 21, 2025 $ 9.25
+1.29%
$ 92.35 million $ 9.36 million
Jul 20, 2025 $ 9.13
+1.97%
$ 91.17 million $ 12.71 million