Numeraire Historical Data

NMR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 8.95
+2.74%
$ 89.42 million $ 16.31 million
Jul 18, 2025 $ 8.71
+2.34%
$ 87.03 million $ 14.23 million
Jul 17, 2025 $ 8.51
+1.76%
$ 85.04 million $ 22.6 million
Jul 16, 2025 $ 8.37
+1.90%
$ 83.57 million $ 7.54 million
Jul 15, 2025 $ 8.21
+1.90%
$ 82.01 million $ 8.86 million
Jul 14, 2025 $ 8.06
-0.57%
$ 80.48 million $ 7.08 million
Jul 13, 2025 $ 8.04
+2.01%
$ 80.94 million $ 21.33 million
Jul 12, 2025 $ 7.84
-0.93%
$ 78.76 million $ 10.96 million
Jul 11, 2025 $ 7.92
+0.84%
$ 79.05 million $ 9.41 million
Jul 10, 2025 $ 7.68
+1.63%
$ 76.8 million $ 6.82 million
Jul 9, 2025 $ 7.55
+3.22%
$ 75.4 million $ 5.05 million
Jul 8, 2025 $ 7.31
-0.08%
$ 73.05 million $ 5.1 million
Jul 7, 2025 $ 7.32
-1.31%
$ 73.1 million $ 8.69 million
Jul 6, 2025 $ 7.42
+2.10%
$ 74.07 million $ 3.91 million
Jul 5, 2025 $ 7.24
+1.33%
$ 72.54 million $ 4.68 million
Jul 4, 2025 $ 7.15
-5.79%
$ 71.39 million $ 6.11 million
Jul 3, 2025 $ 7.59
-0.08%
$ 75.77 million $ 10.29 million
Jul 2, 2025 $ 7.59
+5.14%
$ 75.83 million $ 9.98 million
Jul 1, 2025 $ 7.22
-6.74%
$ 72.12 million $ 23.23 million
Jun 30, 2025 $ 7.74
+4.15%
$ 77.33 million $ 29.73 million
Jun 29, 2025 $ 7.43
+2.58%
$ 74.26 million $ 4.88 million
Jun 28, 2025 $ 7.25
+1.65%
$ 72.39 million $ 2.7 million
Jun 27, 2025 $ 7.13
+0.64%
$ 71.21 million $ 5.84 million
Jun 26, 2025 $ 7.09
-0.78%
$ 70.76 million $ 3.48 million
Jun 25, 2025 $ 7.14
-3.08%
$ 71.32 million $ 2.99 million
Jun 24, 2025 $ 7.37
+1.63%
$ 73.58 million $ 3.76 million
Jun 23, 2025 $ 7.25
+7.83%
$ 72.41 million $ 3.85 million
Jun 22, 2025 $ 6.72
-1.87%
$ 67.15 million $ 5.43 million
Jun 21, 2025 $ 6.85
-6.75%
$ 68.43 million $ 4.35 million
Jun 20, 2025 $ 7.35
-2.27%
$ 73.38 million $ 8.04 million
Jun 19, 2025 $ 7.52
+0.83%
$ 75.09 million $ 3.3 million
Jun 18, 2025 $ 7.46
-0.61%
$ 74.47 million $ 5.05 million
Jun 17, 2025 $ 7.5
-2.20%
$ 74.93 million $ 4.11 million
Jun 16, 2025 $ 7.67
+0.21%
$ 76.62 million $ 3.51 million
Jun 15, 2025 $ 7.66
+0.61%
$ 76.46 million $ 2.75 million
Jun 14, 2025 $ 7.61
-0.89%
$ 75.99 million $ 2.87 million
Jun 13, 2025 $ 7.68
-1.98%
$ 76.68 million $ 7.27 million
Jun 12, 2025 $ 7.84
-5.94%
$ 78.26 million $ 5.68 million
Jun 11, 2025 $ 8.33
-3.78%
$ 83.2 million $ 6.44 million
Jun 10, 2025 $ 8.66
+1.84%
$ 86.47 million $ 7.19 million
Jun 9, 2025 $ 8.5
+6.35%
$ 84.91 million $ 5.4 million
Jun 8, 2025 $ 7.99
-0.84%
$ 79.83 million $ 5.14 million
Jun 7, 2025 $ 8.06
+1.49%
$ 80.51 million $ 3.23 million
Jun 6, 2025 $ 7.94
+2.62%
$ 79.33 million $ 5.24 million
Jun 5, 2025 $ 7.74
-13.85%
$ 77.3 million $ 19.79 million
Jun 4, 2025 $ 8.98
+8.79%
$ 89.72 million $ 32.97 million
Jun 3, 2025 $ 8.26
-2.31%
$ 82.47 million $ 7.79 million
Jun 2, 2025 $ 8.45
-1.46%
$ 84.42 million $ 11.06 million
Jun 1, 2025 $ 8.58
+3.02%
$ 85.67 million $ 14.68 million
May 31, 2025 $ 8.33
-11.61%
$ 83.16 million $ 34.94 million