Comedian Historical Data

BAN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0705
+0.90%
$ 70.97 million $ 7.64 million
Dec 15, 2025 $ 0.0693
+0.88%
$ 69.85 million $ 7.62 million
Dec 14, 2025 $ 0.0691
+2.08%
$ 68.69 million $ 6.03 million
Dec 13, 2025 $ 0.0666
+4.78%
$ 67.71 million $ 5.15 million
Dec 12, 2025 $ 0.0636
+2.46%
$ 63.55 million $ 7.99 million
Dec 11, 2025 $ 0.062
+3.88%
$ 61.9 million $ 9.7 million
Dec 10, 2025 $ 0.0597
-0.85%
$ 59.7 million $ 8.75 million
Dec 9, 2025 $ 0.0602
-2.56%
$ 60.17 million $ 9.14 million
Dec 8, 2025 $ 0.0618
-1.74%
$ 61.79 million $ 7.92 million
Dec 7, 2025 $ 0.0629
+1.65%
$ 62.86 million $ 6.16 million
Dec 6, 2025 $ 0.0619
-0.78%
$ 61.87 million $ 5.09 million
Dec 5, 2025 $ 0.0624
-1.13%
$ 62.32 million $ 8.58 million
Dec 4, 2025 $ 0.0631
+0.48%
$ 63.05 million $ 9.71 million
Dec 3, 2025 $ 0.0628
+0.17%
$ 62.78 million $ 15 million
Dec 2, 2025 $ 0.0627
+4.27%
$ 62.65 million $ 16.21 million
Dec 1, 2025 $ 0.0601
+0.22%
$ 60.09 million $ 18.08 million
Nov 30, 2025 $ 0.0613
-0.32%
$ 59.95 million $ 8.49 million
Nov 29, 2025 $ 0.0614
+2.18%
$ 61.53 million $ 8.72 million
Nov 28, 2025 $ 0.0601
-0.07%
$ 60.08 million $ 12.2 million
Nov 27, 2025 $ 0.0603
-0.58%
$ 60.18 million $ 13.24 million
Nov 26, 2025 $ 0.0603
-8.04%
$ 60.68 million $ 14.72 million
Nov 25, 2025 $ 0.0649
+5.58%
$ 65.53 million $ 15.2 million
Nov 24, 2025 $ 0.0621
-0.49%
$ 61.48 million $ 12.3 million
Nov 23, 2025 $ 0.0628
+4.24%
$ 62.37 million $ 9.24 million
Nov 22, 2025 $ 0.0605
+0.15%
$ 60.31 million $ 7 million
Nov 21, 2025 $ 0.0593
+8.23%
$ 60.46 million $ 17.65 million
Nov 20, 2025 $ 0.0557
-5.24%
$ 54.8 million $ 13.35 million
Nov 19, 2025 $ 0.0588
+2.68%
$ 58.83 million $ 11.41 million
Nov 18, 2025 $ 0.0558
+3.19%
$ 57.27 million $ 12.81 million
Nov 17, 2025 $ 0.054
-1.11%
$ 54.04 million $ 11.98 million
Nov 16, 2025 $ 0.0547
+2.23%
$ 54.65 million $ 8.25 million
Nov 15, 2025 $ 0.0534
-0.02%
$ 53.57 million $ 7.53 million
Nov 14, 2025 $ 0.0541
+0.00%
$ 53.38 million $ 14.08 million
Nov 13, 2025 $ 0.0539
-5.81%
$ 54.05 million $ 13.6 million
Nov 12, 2025 $ 0.0577
+6.63%
$ 57.27 million $ 8.31 million
Nov 11, 2025 $ 0.0541
-2.99%
$ 54.07 million $ 8.52 million
Nov 10, 2025 $ 0.0557
-3.49%
$ 55.74 million $ 7.42 million
Nov 9, 2025 $ 0.0578
+2.17%
$ 57.76 million $ 5.98 million
Nov 8, 2025 $ 0.0565
-2.39%
$ 56.53 million $ 8.36 million
Nov 7, 2025 $ 0.0579
-1.57%
$ 57.91 million $ 10.77 million
Nov 6, 2025 $ 0.0588
-2.93%
$ 58.82 million $ 8.74 million
Nov 5, 2025 $ 0.0606
-1.56%
$ 60.6 million $ 11.04 million
Nov 4, 2025 $ 0.0616
-4.24%
$ 61.56 million $ 14.54 million
Nov 3, 2025 $ 0.0643
+0.59%
$ 64.28 million $ 13.85 million
Nov 2, 2025 $ 0.0639
-7.56%
$ 63.91 million $ 9.4 million
Nov 1, 2025 $ 0.0691
-2.07%
$ 69.13 million $ 4.8 million
Oct 31, 2025 $ 0.0714
+4.66%
$ 70.6 million $ 9.6 million
Oct 30, 2025 $ 0.0671
-5.15%
$ 68.22 million $ 11.55 million
Oct 29, 2025 $ 0.0708
-1.46%
$ 70.81 million $ 10.08 million
Oct 28, 2025 $ 0.0718
-0.27%
$ 71.8 million $ 8.52 million