Comedian Historical Data

BAN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.072
+8.37%
$ 72.03 million $ 14.17 million
Oct 26, 2025 $ 0.0664
+2.49%
$ 66.43 million $ 6.58 million
Oct 25, 2025 $ 0.0648
+1.15%
$ 64.81 million $ 5.52 million
Oct 24, 2025 $ 0.0647
-2.14%
$ 64.08 million $ 7.35 million
Oct 23, 2025 $ 0.0655
-2.11%
$ 66.17 million $ 8.95 million
Oct 22, 2025 $ 0.0674
-1.50%
$ 66.89 million $ 12.26 million
Oct 21, 2025 $ 0.069
-2.34%
$ 68.34 million $ 16.91 million
Oct 20, 2025 $ 0.0696
+19.67%
$ 70.73 million $ 14.56 million
Oct 19, 2025 $ 0.0587
-0.77%
$ 58.08 million $ 8.29 million
Oct 18, 2025 $ 0.0589
+6.12%
$ 59.18 million $ 7.92 million
Oct 17, 2025 $ 0.0565
+5.72%
$ 55.58 million $ 18.77 million
Oct 16, 2025 $ 0.0532
-3.73%
$ 53.45 million $ 14.08 million
Oct 15, 2025 $ 0.0553
-8.15%
$ 55.34 million $ 13.56 million
Oct 14, 2025 $ 0.06
-0.68%
$ 60.11 million $ 16 million
Oct 13, 2025 $ 0.0604
+4.45%
$ 60.3 million $ 12.9 million
Oct 12, 2025 $ 0.0578
+8.81%
$ 57.8 million $ 14.93 million
Oct 11, 2025 $ 0.0531
-24.32%
$ 53.23 million $ 43.68 million
Oct 10, 2025 $ 0.0704
+0.01%
$ 70.33 million $ 31.31 million
Oct 9, 2025 $ 0.0704
+1.68%
$ 70.38 million $ 16.5 million
Oct 8, 2025 $ 0.0692
-1.27%
$ 69.24 million $ 16.32 million
Oct 7, 2025 $ 0.0701
+6.09%
$ 70.17 million $ 15.14 million
Oct 6, 2025 $ 0.0661
-3.11%
$ 66.1 million $ 14.08 million
Oct 5, 2025 $ 0.0682
+2.19%
$ 68.3 million $ 10.76 million
Oct 4, 2025 $ 0.0668
+0.60%
$ 66.77 million $ 7.16 million
Oct 3, 2025 $ 0.0669
-0.87%
$ 66.38 million $ 11.7 million
Oct 2, 2025 $ 0.0675
-3.65%
$ 67.5 million $ 13.36 million
Oct 1, 2025 $ 0.0689
-4.08%
$ 70.04 million $ 11.2 million
Sep 30, 2025 $ 0.0717
-4.38%
$ 71.78 million $ 11 million
Sep 29, 2025 $ 0.075
+11.97%
$ 75.02 million $ 13.89 million
Sep 28, 2025 $ 0.0671
-3.40%
$ 67 million $ 8.01 million
Sep 27, 2025 $ 0.0695
+13.65%
$ 69.44 million $ 10.41 million
Sep 26, 2025 $ 0.0614
+3.23%
$ 61.11 million $ 11.04 million
Sep 25, 2025 $ 0.06
-7.56%
$ 59.51 million $ 13.16 million
Sep 24, 2025 $ 0.0648
+0.57%
$ 64.89 million $ 9.78 million
Sep 23, 2025 $ 0.0645
-2.47%
$ 64.47 million $ 12.88 million
Sep 22, 2025 $ 0.0662
-7.09%
$ 66.1 million $ 16.09 million
Sep 21, 2025 $ 0.0723
-2.29%
$ 71.23 million $ 13.5 million
Sep 20, 2025 $ 0.0724
+12.99%
$ 73.97 million $ 13.9 million
Sep 19, 2025 $ 0.0638
-15.93%
$ 64.01 million $ 10.84 million
Sep 18, 2025 $ 0.0758
-2.26%
$ 75.94 million $ 11.97 million
Sep 17, 2025 $ 0.0784
+0.59%
$ 77.51 million $ 12.08 million
Sep 16, 2025 $ 0.0782
-1.12%
$ 77.99 million $ 11.14 million
Sep 15, 2025 $ 0.0798
+1.35%
$ 79.11 million $ 12.18 million
Sep 14, 2025 $ 0.079
-5.41%
$ 78.69 million $ 9.67 million
Sep 13, 2025 $ 0.0835
-1.22%
$ 83.56 million $ 10.37 million
Sep 12, 2025 $ 0.0846
-1.11%
$ 84.63 million $ 15.67 million
Sep 11, 2025 $ 0.0855
-15.41%
$ 85.66 million $ 15.96 million
Sep 10, 2025 $ 0.101
+12.38%
$ 100.8 million $ 15.64 million
Sep 9, 2025 $ 0.0899
+15.50%
$ 89.83 million $ 22.92 million
Sep 8, 2025 $ 0.0779
-28.88%
$ 78.09 million $ 16.6 million