Graviton Historical Data

GRAV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000372
+1.82%
$ 19,653 $ 320
Apr 2, 2025 $ 0.000366
-0.80%
$ 19,310 $ 419
Apr 1, 2025 $ 0.000369
+0.49%
$ 19,476 $ 115
Mar 31, 2025 $ 0.000367
-1.94%
$ 19,365 $ 76
Mar 30, 2025 $ 0.000374
+1.22%
$ 19,729 $ 721
Mar 29, 2025 $ 0.000369
-4.58%
$ 19,496 $ 1,845
Mar 28, 2025 $ 0.000387
-3.05%
$ 20,413 $ 1,362
Mar 27, 2025 $ 0.000399
+4.05%
$ 21,078 $ 1,330
Mar 26, 2025 $ 0.000383
-1.69%
$ 20,221 $ 831
Mar 25, 2025 $ 0.00039
-1.54%
$ 20,571 $ 187
Mar 24, 2025 $ 0.000395
+1.92%
$ 20,867 $ 826
Mar 23, 2025 $ 0.000387
-3.29%
$ 20,458 $ 1,229
Mar 22, 2025 $ 0.0004
+6.38%
$ 21,123 $ 864
Mar 21, 2025 $ 0.000375
+0.66%
$ 19,826 $ 83
Mar 20, 2025 $ 0.000373
-9.70%
$ 19,693 $ 580
Mar 19, 2025 $ 0.000413
+0.92%
$ 21,812 $ 320
Mar 18, 2025 $ 0.000409
-5.70%
$ 21,584 $ 1,207
Mar 17, 2025 $ 0.000434
-1.29%
$ 22,906 $ 342
Mar 16, 2025 $ 0.00044
-2.68%
$ 23,229 $ 238
Mar 15, 2025 $ 0.000453
+4.24%
$ 23,920 $ 207
Mar 14, 2025 $ 0.000434
+6.29%
$ 22,926 $ 147
Mar 13, 2025 $ 0.000409
-1.59%
$ 21,587 $ 599
Mar 12, 2025 $ 0.000416
+2.69%
$ 21,952 $ 660
Mar 11, 2025 $ 0.000405
+4.06%
$ 21,369 $ 398
Mar 10, 2025 $ 0.00039
-2.33%
$ 20,603 $ 715
Mar 9, 2025 $ 0.000399
-6.78%
$ 21,079 $ 896
Mar 8, 2025 $ 0.000427
-2.78%
$ 22,548 $ 607
Mar 7, 2025 $ 0.00044
-4.13%
$ 23,252 $ 1,550
Mar 6, 2025 $ 0.000459
-6.75%
$ 24,225 $ 1,059
Mar 5, 2025 $ 0.000492
+5.97%
$ 25,975 $ 761
Mar 4, 2025 $ 0.000465
+1.80%
$ 24,532 $ 1,236
Mar 3, 2025 $ 0.000458
-8.82%
$ 24,177 $ 1,216
Mar 2, 2025 $ 0.000501
-0.63%
$ 26,460 $ 2,245
Mar 1, 2025 $ 0.000505
-3.49%
$ 26,638 $ 47
Feb 28, 2025 $ 0.000524
+1.06%
$ 27,671 $ 165
Feb 27, 2025 $ 0.000518
-1.83%
$ 27,363 $ 330
Feb 26, 2025 $ 0.000528
+0.36%
$ 27,875 $ 310
Feb 25, 2025 $ 0.000526
-0.53%
$ 27,785 $ 664
Feb 24, 2025 $ 0.000528
-10.70%
$ 27,886 $ 946
Feb 23, 2025 $ 0.000592
+4.74%
$ 31,276 $ 754
Feb 22, 2025 $ 0.000566
+3.08%
$ 29,862 $ 252
Feb 21, 2025 $ 0.00055
-2.01%
$ 29,037 $ 467
Feb 20, 2025 $ 0.00056
+5.85%
$ 29,576 $ 446
Feb 19, 2025 $ 0.000529
+1.33%
$ 27,957 $ 273
Feb 18, 2025 $ 0.000522
-3.96%
$ 27,578 $ 587
Feb 17, 2025 $ 0.000544
+0.02%
$ 28,708 $ 386
Feb 16, 2025 $ 0.000543
-3.98%
$ 28,676 $ 536
Feb 15, 2025 $ 0.000564
+5.71%
$ 29,800 $ 622
Feb 14, 2025 $ 0.000534
+1.64%
$ 28,208 $ 137
Feb 13, 2025 $ 0.000525
-0.61%
$ 27,745 $ 530