Graviton Historical Data

GRAV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000218
-4.24%
$ 11,496 $ 212
Oct 26, 2025 $ 0.000227
+1.29%
$ 11,978 $ 244
Oct 25, 2025 $ 0.000224
-4.11%
$ 11,834 $ 165
Oct 24, 2025 $ 0.000234
-1.44%
$ 12,342 $ 448
Oct 23, 2025 $ 0.000236
-0.64%
$ 12,490 $ 179
Oct 22, 2025 $ 0.000234
-3.36%
$ 12,516 $ 184
Oct 21, 2025 $ 0.000245
-3.57%
$ 12,815 $ 125
Oct 20, 2025 $ 0.00025
-8.44%
$ 13,401 $ 570
Oct 19, 2025 $ 0.000276
+3.59%
$ 14,418 $ 114
Oct 18, 2025 $ 0.000267
+0.09%
$ 14,047 $ 58
Oct 17, 2025 $ 0.000269
-2.60%
$ 14,082 $ 272
Oct 16, 2025 $ 0.000277
-4.38%
$ 14,604 $ 238
Oct 15, 2025 $ 0.000289
-2.91%
$ 15,280 $ 291
Oct 14, 2025 $ 0.000298
-7.02%
$ 15,733 $ 717
Oct 13, 2025 $ 0.000321
+2.26%
$ 16,938 $ 2,010
Oct 12, 2025 $ 0.000313
+9.32%
$ 16,538 $ 750
Oct 11, 2025 $ 0.000287
-5.37%
$ 15,133 $ 717
Oct 10, 2025 $ 0.000317
-13.82%
$ 16,732 $ 674
Oct 9, 2025 $ 0.000367
-6.73%
$ 19,394 $ 591
Oct 8, 2025 $ 0.000394
+5.32%
$ 20,821 $ 339
Oct 7, 2025 $ 0.000375
-6.76%
$ 19,782 $ 246
Oct 6, 2025 $ 0.000402
+1.37%
$ 21,225 $ 493
Oct 5, 2025 $ 0.000397
+8.74%
$ 20,977 $ 1,005
Oct 4, 2025 $ 0.000366
-3.41%
$ 19,329 $ 160
Oct 3, 2025 $ 0.00038
-7.51%
$ 19,981 $ 2,006
Oct 2, 2025 $ 0.00041
+4.74%
$ 21,664 $ 896
Oct 1, 2025 $ 0.000392
+13.80%
$ 20,705 $ 1,332
Sep 30, 2025 $ 0.000345
-2.49%
$ 18,179 $ 124
Sep 29, 2025 $ 0.000353
-0.81%
$ 18,626 $ 81
Sep 28, 2025 $ 0.000358
+4.97%
$ 18,779 $ 1,201
Sep 27, 2025 $ 0.00034
+5.46%
$ 17,978 $ 906
Sep 26, 2025 $ 0.000323
-1.56%
$ 17,036 $ 807
Sep 25, 2025 $ 0.000335
-0.93%
$ 17,535 $ 294
Sep 24, 2025 $ 0.000333
-2.49%
$ 17,638 $ 947
Sep 23, 2025 $ 0.000341
-2.88%
$ 17,979 $ 81
Sep 22, 2025 $ 0.000348
-4.78%
$ 18,395 $ 208
Sep 21, 2025 $ 0.000368
-4.88%
$ 19,298 $ 307
Sep 20, 2025 $ 0.000387
+3.95%
$ 20,228 $ 141
Sep 19, 2025 $ 0.000374
-3.26%
$ 19,670 $ 142
Sep 18, 2025 $ 0.000388
-1.03%
$ 20,422 $ 161
Sep 17, 2025 $ 0.000393
-15.04%
$ 20,714 $ 4,076
Sep 16, 2025 $ 0.000463
+20.35%
$ 24,453 $ 3,667
Sep 15, 2025 $ 0.000384
-2.67%
$ 20,328 $ 354
Sep 14, 2025 $ 0.000397
-3.59%
$ 20,816 $ 77
Sep 13, 2025 $ 0.000412
+8.62%
$ 21,739 $ 871
Sep 12, 2025 $ 0.000378
+0.93%
$ 19,976 $ 180
Sep 11, 2025 $ 0.000373
-0.28%
$ 19,708 $ 124
Sep 10, 2025 $ 0.000373
+3.31%
$ 19,712 $ 241
Sep 9, 2025 $ 0.000361
-1.16%
$ 19,073 $ 116
Sep 8, 2025 $ 0.000364
+3.22%
$ 19,232 $ 252