Graviton Historical Data

GRAV Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000354
+0.57%
$ 18,685 $ 429
Sep 5, 2025 $ 0.000352
+1.18%
$ 18,568 $ 19
Sep 4, 2025 $ 0.000348
-1.96%
$ 18,406 $ 47
Sep 3, 2025 $ 0.000356
+1.08%
$ 18,786 $ 177
Sep 2, 2025 $ 0.000355
+3.63%
$ 18,604 $ 256
Sep 1, 2025 $ 0.000342
-2.27%
$ 18,051 $ 194
Aug 31, 2025 $ 0.000356
+0.31%
$ 18,505 $ 78
Aug 30, 2025 $ 0.000353
+0.04%
$ 18,692 $ 17
Aug 29, 2025 $ 0.000355
-26.52%
$ 18,755 $ 3,928
Aug 28, 2025 $ 0.000481
+86.64%
$ 25,407 $ 9,655
Aug 27, 2025 $ 0.000259
+5.11%
$ 13,597 $ 984
Aug 26, 2025 $ 0.000246
+3.50%
$ 12,996 $ 87
Aug 25, 2025 $ 0.000239
-6.28%
$ 12,533 $ 191
Aug 24, 2025 $ 0.000254
-1.22%
$ 13,483 $ 64
Aug 23, 2025 $ 0.000257
-1.82%
$ 13,567 $ 173
Aug 22, 2025 $ 0.000263
+7.99%
$ 13,812 $ 236
Aug 21, 2025 $ 0.000245
-2.35%
$ 12,843 $ 188
Aug 20, 2025 $ 0.000252
+3.81%
$ 13,270 $ 119
Aug 19, 2025 $ 0.000244
-1.85%
$ 12,838 $ 105
Aug 18, 2025 $ 0.000249
-2.37%
$ 13,145 $ 125
Aug 17, 2025 $ 0.000255
+0.59%
$ 13,477 $ 173
Aug 16, 2025 $ 0.000254
+4.77%
$ 13,401 $ 312
Aug 15, 2025 $ 0.000242
-5.63%
$ 12,792 $ 609
Aug 14, 2025 $ 0.000257
-15.36%
$ 13,555 $ 1,636
Aug 13, 2025 $ 0.000304
-1.34%
$ 16,066 $ 3,133
Aug 12, 2025 $ 0.000313
+21.85%
$ 16,308 $ 2,549
Aug 11, 2025 $ 0.000259
-2.47%
$ 13,679 $ 63
Aug 10, 2025 $ 0.000265
-0.46%
$ 14,040 $ 599
Aug 9, 2025 $ 0.000265
+2.97%
$ 14,040 $ 744
Aug 8, 2025 $ 0.000259
+2.36%
$ 13,552 $ 187
Aug 7, 2025 $ 0.000251
+2.04%
$ 13,337 $ 150
Aug 6, 2025 $ 0.000246
+3.30%
$ 12,999 $ 230
Aug 5, 2025 $ 0.000238
+0.01%
$ 12,573 $ 450
Aug 4, 2025 $ 0.000237
+1.30%
$ 12,556 $ 900
Aug 3, 2025 $ 0.000234
+1.75%
$ 12,364 $ 557
Aug 2, 2025 $ 0.00023
-1.64%
$ 12,140 $ 77
Aug 1, 2025 $ 0.000232
-2.70%
$ 12,313 $ 43
Jul 31, 2025 $ 0.000239
-2.66%
$ 12,606 $ 293
Jul 30, 2025 $ 0.000245
-5.57%
$ 12,911 $ 874
Jul 29, 2025 $ 0.000259
-2.09%
$ 13,656 $ 244
Jul 28, 2025 $ 0.000265
-5.12%
$ 13,972 $ 207
Jul 27, 2025 $ 0.000279
+3.35%
$ 14,713 $ 212
Jul 26, 2025 $ 0.00027
+3.46%
$ 14,245 $ 267
Jul 25, 2025 $ 0.000261
+5.00%
$ 13,779 $ 375
Jul 24, 2025 $ 0.000248
+5.43%
$ 13,097 $ 445
Jul 23, 2025 $ 0.000236
+2.65%
$ 12,450 $ 1,299
Jul 22, 2025 $ 0.000229
+1.01%
$ 12,112 $ 147
Jul 21, 2025 $ 0.000227
-0.12%
$ 11,978 $ 190
Jul 20, 2025 $ 0.000227
-2.38%
$ 11,975 $ 608
Jul 19, 2025 $ 0.000232
+0.84%
$ 12,267 $ 112