Graviton Historical Data

GRAV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000232
+0.84%
$ 12,267 $ 112
Jul 18, 2025 $ 0.000231
-8.41%
$ 12,206 $ 1,290
Jul 17, 2025 $ 0.000253
+2.28%
$ 13,349 $ 262
Jul 16, 2025 $ 0.000248
+3.77%
$ 13,104 $ 210
Jul 15, 2025 $ 0.000239
+1.28%
$ 12,640 $ 377
Jul 14, 2025 $ 0.000236
+10.05%
$ 12,481 $ 2,392
Jul 13, 2025 $ 0.000214
+3.29%
$ 11,301 $ 561
Jul 12, 2025 $ 0.000207
-2.15%
$ 10,952 $ 274
Jul 11, 2025 $ 0.000219
+1.22%
$ -- $ 3,280
Jul 10, 2025 $ 0.000206
+2.80%
$ 10,872 $ 201
Jul 9, 2025 $ 0.000193
-5.27%
$ -- $ 1,645
Jul 8, 2025 $ 0.000204
-2.37%
$ 10,773 $ 4,053
Jul 7, 2025 $ 0.000209
+0.25%
$ 11,045 $ 186
Jul 6, 2025 $ 0.000209
-4.32%
$ 11,030 $ 3,007
Jul 5, 2025 $ 0.000219
+17.83%
$ 11,521 $ 1,955
Jul 4, 2025 $ 0.000186
-2.86%
$ 9,821 $ 34
Jul 3, 2025 $ 0.000191
-1.38%
$ 10,108 $ 100
Jul 2, 2025 $ 0.000193
+6.32%
$ 10,189 $ 1,366
Jul 1, 2025 $ 0.000181
+0.41%
$ 9,576 $ 2,540
Jun 30, 2025 $ 0.000181
-5.11%
$ 9,540 $ 57
Jun 29, 2025 $ 0.000191
+0.41%
$ 10,061 $ 140
Jun 28, 2025 $ 0.00019
-1.52%
$ 10,017 $ 197
Jun 27, 2025 $ 0.000192
-0.70%
$ 10,138 $ 201
Jun 26, 2025 $ 0.000193
-2.89%
$ 10,209 $ 32
Jun 25, 2025 $ 0.000199
-3.48%
$ 10,502 $ 199
Jun 24, 2025 $ 0.000206
-3.65%
$ 10,866 $ 187
Jun 23, 2025 $ 0.000214
+6.09%
$ 11,276 $ 124
Jun 22, 2025 $ 0.000199
-3.70%
$ 10,512 $ 186
Jun 21, 2025 $ 0.000206
-4.11%
$ 10,891 $ 55
Jun 20, 2025 $ 0.000215
-1.25%
$ 11,369 $ 145
Jun 19, 2025 $ 0.000218
-0.55%
$ 11,513 $ 37
Jun 18, 2025 $ 0.000218
+1.52%
$ 11,519 $ 468
Jun 17, 2025 $ 0.000215
-7.66%
$ 11,347 $ 735
Jun 16, 2025 $ 0.000232
-7.00%
$ 12,271 $ 1,404
Jun 15, 2025 $ 0.00025
+0.03%
$ 13,197 $ 17
Jun 14, 2025 $ 0.00025
-0.05%
$ 13,222 $ 101
Jun 13, 2025 $ 0.000246
-2.19%
$ -- $ 272
Jun 12, 2025 $ 0.000251
-3.03%
$ 13,273 $ 343
Jun 11, 2025 $ 0.000259
-5.36%
$ 13,693 $ 104
Jun 10, 2025 $ 0.000274
+1.89%
$ 14,451 $ 174
Jun 9, 2025 $ 0.000268
+0.57%
$ 14,175 $ 801
Jun 8, 2025 $ 0.000267
-3.47%
$ 14,092 $ 97
Jun 7, 2025 $ 0.000277
+3.16%
$ 14,635 $ 387
Jun 6, 2025 $ 0.000269
+1.25%
$ 14,183 $ 208
Jun 5, 2025 $ 0.000265
-5.50%
$ 14,011 $ 61
Jun 4, 2025 $ 0.000281
-0.64%
$ 14,830 $ 103
Jun 3, 2025 $ 0.000287
-2.32%
$ 15,175 $ 175
Jun 2, 2025 $ 0.000294
+1.85%
$ 15,519 $ 66
Jun 1, 2025 $ 0.000288
-0.12%
$ 15,230 $ 81
May 31, 2025 $ 0.000289
+2.09%
$ 15,246 $ 167