Graviton Historical Data

GRAV Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000283
-4.76%
$ 14,934 $ 369
May 29, 2025 $ 0.000297
-3.06%
$ 15,666 $ 195
May 28, 2025 $ 0.000306
-2.51%
$ 16,153 $ 333
May 27, 2025 $ 0.000314
+2.60%
$ 16,566 $ 248
May 26, 2025 $ 0.000306
-3.43%
$ 16,161 $ 441
May 25, 2025 $ 0.000317
+1.34%
$ 16,716 $ 79
May 24, 2025 $ 0.000312
+0.58%
$ 16,499 $ 76
May 23, 2025 $ 0.000311
-6.45%
$ 16,398 $ 331
May 22, 2025 $ 0.000332
+1.59%
$ 17,527 $ 304
May 21, 2025 $ 0.00032
-2.47%
$ 16,875 $ 166
May 20, 2025 $ 0.000328
+1.23%
$ 17,303 $ 643
May 19, 2025 $ 0.000323
-9.02%
$ 17,075 $ 843
May 18, 2025 $ 0.000354
+4.56%
$ 18,714 $ 282
May 17, 2025 $ 0.000339
-1.14%
$ 17,877 $ 232
May 16, 2025 $ 0.000342
+3.39%
$ 18,083 $ 401
May 15, 2025 $ 0.000331
-4.03%
$ 17,490 $ 421
May 14, 2025 $ 0.000345
-3.21%
$ 18,216 $ 196
May 13, 2025 $ 0.000357
+2.43%
$ 18,831 $ 311
May 12, 2025 $ 0.000348
+0.52%
$ 18,350 $ 860
May 11, 2025 $ 0.000346
-12.34%
$ 18,255 $ 1,663
May 10, 2025 $ 0.000395
+4.82%
$ 20,867 $ 424
May 9, 2025 $ 0.000377
+9.23%
$ 19,903 $ 1,455
May 8, 2025 $ 0.000344
-6.81%
$ 18,154 $ 6,319
May 7, 2025 $ 0.000369
+0.30%
$ 19,480 $ 108
May 6, 2025 $ 0.000368
+0.53%
$ 19,420 $ 633
May 5, 2025 $ 0.000366
+2.23%
$ 19,304 $ 447
May 4, 2025 $ 0.000358
-0.94%
$ 18,900 $ 98
May 3, 2025 $ 0.000362
-2.69%
$ 19,091 $ 135
May 2, 2025 $ 0.000373
+0.45%
$ 19,678 $ 357
May 1, 2025 $ 0.000371
+8.05%
$ 19,571 $ 2,068
Apr 30, 2025 $ 0.000342
-3.39%
$ 18,053 $ 187
Apr 29, 2025 $ 0.000355
+6.19%
$ 18,751 $ 292
Apr 28, 2025 $ 0.000334
+1.19%
$ 17,611 $ 76,991
Apr 27, 2025 $ 0.000325
-4.60%
$ 17,178 $ 48,576
Apr 26, 2025 $ 0.000341
+4.39%
$ 18,003 $ 7,703
Apr 25, 2025 $ 0.000327
+1.02%
$ 17,242 $ 795
Apr 24, 2025 $ 0.000323
+0.48%
$ 17,040 $ 203,333
Apr 23, 2025 $ 0.000321
-3.73%
$ 16,957 $ 132,477
Apr 22, 2025 $ 0.000332
+10.71%
$ 17,555 $ 19,169
Apr 21, 2025 $ 0.0003
-5.14%
$ 15,854 $ 483
Apr 20, 2025 $ 0.000316
+2.45%
$ 16,708 $ 84
Apr 19, 2025 $ 0.000312
-1.92%
$ 16,489 $ 589
Apr 18, 2025 $ 0.000318
+4.56%
$ 16,786 $ 600
Apr 17, 2025 $ 0.000304
+2.13%
$ 16,036 $ 258
Apr 16, 2025 $ 0.000298
+1.43%
$ 15,712 $ 61
Apr 8, 2025 $ 0.000293
+0.44%
$ -- $ 1,508
Apr 7, 2025 $ 0.000292
-14.53%
$ 15,396 $ 2,446
Apr 6, 2025 $ 0.000336
-9.72%
$ 17,724 $ 2,287
Apr 5, 2025 $ 0.000372
-2.55%
$ 19,642 $ 139
Apr 4, 2025 $ 0.000382
+2.63%
$ 20,154 $ 396