MUMUBIT TOKEN Historical Data

MCTP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.795
-0.84%
$ 794.63 million $ 189,942
Feb 18, 2025 $ 0.678
-15.03%
$ 678.13 million $ 184,598
Feb 17, 2025 $ 0.798
-5.14%
$ 797.99 million $ 200,005
Feb 16, 2025 $ 0.842
-4.71%
$ 841.8 million $ 216,779
Feb 15, 2025 $ 0.883
+9.76%
$ 883.46 million $ 201,296
Feb 14, 2025 $ 0.805
+24.09%
$ 805.25 million $ 187,294
Feb 13, 2025 $ 0.648
+8.26%
$ 648.03 million $ 167,070
Feb 12, 2025 $ 0.598
+46.81%
$ 597.51 million $ 85,320
Feb 11, 2025 $ 0.407
-20.27%
$ 407 million $ 148,838
Feb 10, 2025 $ 0.51
+22.97%
$ 510.4 million $ 143,294
Feb 9, 2025 $ 0.415
-20.93%
$ 415.05 million $ 60,049
Feb 8, 2025 $ 0.525
-0.56%
$ 525.18 million $ 216,455
Feb 7, 2025 $ 0.526
-3.26%
$ 526.37 million $ 217,369
Feb 6, 2025 $ 0.544
+2.67%
$ 544.2 million $ 227,218
Feb 5, 2025 $ 0.528
-5.85%
$ 528.28 million $ 228,587
Feb 4, 2025 $ 0.561
+0.82%
$ 560.93 million $ 226,662
Feb 3, 2025 $ 0.557
+7.67%
$ 557.04 million $ 214,082
Feb 2, 2025 $ 0.517
+7.40%
$ 517.02 million $ 196,867
Feb 1, 2025 $ 0.482
+2.79%
$ 481.85 million $ 198,685
Jan 31, 2025 $ 0.469
+9.24%
$ 468.99 million $ 193,218
Jan 30, 2025 $ 0.429
-0.23%
$ 429.01 million $ 180,560
Jan 29, 2025 $ 0.43
-4.62%
$ 429.91 million $ 193,575
Jan 28, 2025 $ 0.451
-0.88%
$ 450.78 million $ 183,927
Jan 27, 2025 $ 0.454
+1.02%
$ 454.24 million $ 184,056
Jan 26, 2025 $ 0.45
+13.27%
$ 449.61 million $ 170,253
Jan 25, 2025 $ 0.397
+1.54%
$ 396.63 million $ 169,835
Jan 24, 2025 $ 0.391
-3.41%
$ 390.63 million $ 145,875
Jan 23, 2025 $ 0.405
+1.64%
$ 404.94 million $ 165,723
Jan 22, 2025 $ 0.398
+8.07%
$ 398.26 million $ 166,660
Jan 21, 2025 $ 0.368
+163.08%
$ 368.31 million $ 89,562
Jan 20, 2025 $ 0.14
-41.05%
$ 140 million $ 12,534
Jan 19, 2025 $ 0.237
-44.81%
$ 237.49 million $ 229,062
Jan 18, 2025 $ 0.43
-0.03%
$ 430.31 million $ 288,761
Jan 17, 2025 $ 0.371
-13.32%
$ 371.31 million $ 345,168
Jan 16, 2025 $ 0.308
-19.39%
$ 308.44 million $ 373,106
Jan 15, 2025 $ 0.382
+6.58%
$ 382.28 million $ 392,863
Jan 14, 2025 $ 0.359
-4.85%
$ 358.74 million $ 399,156
Jan 13, 2025 $ 0.377
-4.39%
$ 376.81 million $ 401,596
Jan 12, 2025 $ 0.394
-6.23%
$ 394.27 million $ 439,142
Jan 11, 2025 $ 0.421
+4.64%
$ 421.21 million $ 447,369
Jan 10, 2025 $ 0.403
+9.40%
$ 402.7 million $ 416,589
Jan 9, 2025 $ 0.369
-18.89%
$ 368.64 million $ 400,380
Jan 8, 2025 $ 0.456
+37.22%
$ 456.49 million $ 457,488
Jan 7, 2025 $ 0.332
+5.73%
$ 332.41 million $ 355,968
Jan 6, 2025 $ 0.314
+11.24%
$ 314.05 million $ 317,195
Jan 5, 2025 $ 0.282
-0.64%
$ 282.4 million $ 293,895
Jan 4, 2025 $ 0.284
+2.36%
$ 284.48 million $ 301,720
Jan 3, 2025 $ 0.278
+0.19%
$ 277.67 million $ 297,605
Jan 2, 2025 $ 0.277
-6.67%
$ 277.36 million $ 310,266
Jan 1, 2025 $ 0.297
-0.13%
$ 297.39 million $ 314,204