MUMUBIT TOKEN Historical Data

MCTP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.297
+4.01%
$ 297.4 million $ 302,560
Dec 30, 2024 $ 0.286
-8.59%
$ 285.94 million $ 313,730
Dec 29, 2024 $ 0.312
+7.01%
$ 312.18 million $ 326,726
Dec 28, 2024 $ 0.292
+5.20%
$ 292.06 million $ 308,410
Dec 27, 2024 $ 0.278
+0.96%
$ 278.38 million $ 290,890
Dec 26, 2024 $ 0.276
-1.63%
$ 275.7 million $ 212,866
Dec 25, 2024 $ 0.28
-4.68%
$ 280.1 million $ 233,023
Dec 24, 2024 $ 0.294
-2.69%
$ 293.59 million $ 258,695
Dec 23, 2024 $ 0.302
+2.43%
$ 301.76 million $ 298,526
Dec 22, 2024 $ 0.295
-4.46%
$ 295.15 million $ 262,148
Dec 21, 2024 $ 0.309
+0.06%
$ 308.92 million $ 219,142
Dec 20, 2024 $ 0.309
-10.12%
$ 308.63 million $ 291,282
Dec 19, 2024 $ 0.344
+9.63%
$ 343.55 million $ 266,005
Dec 18, 2024 $ 0.313
+0.16%
$ 312.85 million $ 258,607
Dec 17, 2024 $ 0.312
+0.20%
$ 312.23 million $ 270,818
Dec 16, 2024 $ 0.312
-2.81%
$ 311.68 million $ 260,926
Dec 15, 2024 $ 0.321
-3.89%
$ 320.8 million $ 245,855
Dec 14, 2024 $ 0.334
+0.27%
$ 333.88 million $ 244,019
Dec 13, 2024 $ 0.333
+1.47%
$ 332.86 million $ 172,616
Dec 12, 2024 $ 0.328
+1.18%
$ 327.69 million $ 235,129
Dec 11, 2024 $ 0.324
-3.12%
$ 323.92 million $ 250,601
Dec 10, 2024 $ 0.334
+3.74%
$ 334.1 million $ 249,518
Dec 9, 2024 $ 0.322
-7.87%
$ 321.67 million $ 240,082
Dec 8, 2024 $ 0.349
+0.59%
$ 349.05 million $ 245,534
Dec 7, 2024 $ 0.347
-4.88%
$ 346.89 million $ 273,443
Dec 6, 2024 $ 0.365
-0.99%
$ 365.28 million $ 279,225
Dec 5, 2024 $ 0.369
+10.45%
$ 368.85 million $ 274,329
Dec 4, 2024 $ 0.334
-3.69%
$ 334.01 million $ 184,237
Dec 3, 2024 $ 0.346
-0.30%
$ 346.35 million $ 187,118
Dec 2, 2024 $ 0.347
-7.43%
$ 345.25 million $ 190,717
Dec 1, 2024 $ 0.375
+1.05%
$ 374.9 million $ 220,200
Nov 30, 2024 $ 0.371
-2.29%
$ 371.09 million $ 235,715
Nov 29, 2024 $ 0.38
+0.30%
$ 379.53 million $ 331,367
Nov 28, 2024 $ 0.378
-5.47%
$ 378.13 million $ 299,127
Nov 27, 2024 $ 0.4
-2.50%
$ 400.36 million $ 325,230
Nov 26, 2024 $ 0.411
-0.77%
$ 410.85 million $ 288,024
Nov 25, 2024 $ 0.414
-9.21%
$ 414.48 million $ 314,708
Nov 24, 2024 $ 0.457
-1.64%
$ 456.58 million $ 313,183
Nov 23, 2024 $ 0.465
+5.69%
$ 463.57 million $ 347,882
Nov 22, 2024 $ 0.439
+18.33%
$ 438.95 million $ 294,886
Nov 21, 2024 $ 0.371
+1.83%
$ 370.83 million $ 276,497
Nov 20, 2024 $ 0.364
-3.09%
$ 363.62 million $ 286,628
Nov 19, 2024 $ 0.376
+3.68%
$ 375.32 million $ 289,260
Nov 18, 2024 $ 0.363
+3.02%
$ 362.93 million $ 242,143
Nov 17, 2024 $ 0.352
+0.03%
$ 351.73 million $ 215,736
Nov 16, 2024 $ 0.353
-6.20%
$ 352.56 million $ 250,285
Nov 15, 2024 $ 0.376
-3.98%
$ 376.35 million $ 243,283
Nov 14, 2024 $ 0.392
-6.11%
$ 392.3 million $ 269,147
Nov 13, 2024 $ 0.417
-3.32%
$ 417.33 million $ 310,702
Nov 12, 2024 $ 0.432
-7.83%
$ 432.43 million $ 318,273