MUMUBIT TOKEN Historical Data

MCTP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.217
-0.74%
$ 220.67 million $ 121,198
Dec 16, 2025 $ 0.217
-1.71%
$ 218.27 million $ 117,008
Dec 15, 2025 $ 0.219
-5.00%
$ 220.59 million $ 109,244
Dec 14, 2025 $ 0.232
-0.62%
$ 230.76 million $ 124,914
Dec 13, 2025 $ 0.233
+3.78%
$ 232.98 million $ 96,413
Dec 12, 2025 $ 0.225
+3.67%
$ 224.52 million $ 97,892
Dec 11, 2025 $ 0.217
-8.17%
$ 216.29 million $ 144,449
Dec 10, 2025 $ 0.24
+0.47%
$ 240.12 million $ 102,702
Dec 9, 2025 $ 0.239
-6.47%
$ 239.42 million $ 120,773
Dec 8, 2025 $ 0.256
-0.54%
$ 255.85 million $ 171,994
Dec 7, 2025 $ 0.257
-1.15%
$ 256.93 million $ 106,882
Dec 6, 2025 $ 0.261
-2.18%
$ 260.65 million $ 120,611
Dec 5, 2025 $ 0.266
-1.91%
$ 266.18 million $ 175,875
Dec 4, 2025 $ 0.272
-17.45%
$ 271.71 million $ 100,704
Dec 3, 2025 $ 0.329
+32.02%
$ 329.16 million $ 196,797
Dec 2, 2025 $ 0.249
+0.60%
$ 249.33 million $ 84,719
Dec 1, 2025 $ 0.248
-3.97%
$ 247.84 million $ 134,682
Nov 30, 2025 $ 0.259
-0.16%
$ 258.09 million $ 144,661
Nov 29, 2025 $ 0.26
+0.14%
$ 259.2 million $ 135,911
Nov 28, 2025 $ 0.259
-2.40%
$ 259.23 million $ 134,646
Nov 27, 2025 $ 0.265
-4.61%
$ 268.25 million $ 138,749
Nov 26, 2025 $ 0.278
-4.54%
$ 278.08 million $ 145,327
Nov 25, 2025 $ 0.291
-2.09%
$ 292.01 million $ 171,117
Nov 24, 2025 $ 0.297
+0.19%
$ 297.07 million $ 111,030
Nov 23, 2025 $ 0.294
-8.56%
$ 294.76 million $ 122,449
Nov 22, 2025 $ 0.322
-5.93%
$ 321.63 million $ 165,140
Nov 21, 2025 $ 0.351
+4.90%
$ 343.12 million $ 101,437
Nov 20, 2025 $ 0.327
-12.17%
$ 333.51 million $ 106,541
Nov 19, 2025 $ 0.37
-9.90%
$ 370.01 million $ 231,351
Nov 18, 2025 $ 0.411
-0.10%
$ 410.68 million $ 161,244
Nov 17, 2025 $ 0.411
-0.15%
$ 411.35 million $ 100,876
Nov 16, 2025 $ 0.412
-1.02%
$ 411.84 million $ 174,362
Nov 15, 2025 $ 0.414
+0.08%
$ 417.33 million $ 140,125
Nov 14, 2025 $ 0.415
+0.17%
$ 413.02 million $ 139,000
Nov 13, 2025 $ 0.414
-3.61%
$ 414.02 million $ 140,856
Nov 12, 2025 $ 0.429
-3.33%
$ 429.43 million $ 129,724
Nov 11, 2025 $ 0.444
-3.78%
$ 443.61 million $ 197,998
Nov 10, 2025 $ 0.462
-0.62%
$ 462.33 million $ 198,405
Nov 9, 2025 $ 0.466
+0.36%
$ 465.91 million $ 500,655
Nov 8, 2025 $ 0.464
+0.87%
$ 464.29 million $ 464,672
Nov 7, 2025 $ 0.461
+1.66%
$ 460.51 million $ 125,168
Nov 6, 2025 $ 0.455
+7.71%
$ 454.73 million $ 175,070
Nov 5, 2025 $ 0.422
-7.12%
$ 422.19 million $ 236,449
Nov 4, 2025 $ 0.458
-8.75%
$ 457.88 million $ 103,981
Nov 3, 2025 $ 0.502
+4.83%
$ 502.4 million $ 202,716
Nov 2, 2025 $ 0.479
+4.00%
$ 479.21 million $ 313,896
Nov 1, 2025 $ 0.461
+2.30%
$ 460.77 million $ 157,300
Oct 31, 2025 $ 0.452
-1.75%
$ 450.09 million $ 267,965
Oct 30, 2025 $ 0.401
-26.76%
$ 401.01 million $ 246,526
Oct 29, 2025 $ 0.548
-5.27%
$ 548.01 million $ 469,346