Compound Historical Data

COMP Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 360.22
-0.51%
$ 2.21 billion $ 116.63 million
Nov 7, 2021 $ 362.05
+2.11%
$ 2.22 billion $ 84.05 million
Nov 6, 2021 $ 354.56
-0.98%
$ 2.17 billion $ 108.77 million
Nov 5, 2021 $ 358.09
-2.36%
$ 2.2 billion $ 132.19 million
Nov 4, 2021 $ 366.74
-4.32%
$ 2.25 billion $ 163.04 million
Nov 3, 2021 $ 383.29
+6.09%
$ 2.35 billion $ 361.77 million
Nov 2, 2021 $ 361.48
-0.29%
$ 2.21 billion $ 167.65 million
Nov 1, 2021 $ 362.54
+4.96%
$ 2.22 billion $ 272.27 million
Oct 31, 2021 $ 345.42
+8.55%
$ 2.11 billion $ 290.11 million
Oct 30, 2021 $ 318.2
-2.86%
$ 1.95 billion $ 97.18 million
Oct 29, 2021 $ 327.58
+4.93%
$ 2 billion $ 141.61 million
Oct 28, 2021 $ 312.19
+2.99%
$ 1.91 billion $ 140.76 million
Oct 27, 2021 $ 303.13
-11.44%
$ 1.85 billion $ 277.75 million
Oct 26, 2021 $ 342.3
+6.26%
$ 2.09 billion $ 316.56 million
Oct 25, 2021 $ 322.13
+4.49%
$ 1.97 billion $ 93.08 million
Oct 24, 2021 $ 308.19
-0.91%
$ 1.88 billion $ 107.86 million
Oct 23, 2021 $ 311.02
-1.35%
$ 1.9 billion $ 125.11 million
Oct 22, 2021 $ 315.28
+0.00%
$ 1.92 billion $ 106.44 million
Oct 21, 2021 $ 315.28
-2.14%
$ 1.92 billion $ 163.36 million
Oct 20, 2021 $ 322.17
+5.03%
$ 1.97 billion $ 130.89 million
Oct 19, 2021 $ 306.74
+0.41%
$ 1.87 billion $ 83.74 million
Oct 18, 2021 $ 305.47
-1.75%
$ 1.86 billion $ 96.87 million
Oct 17, 2021 $ 310.92
-1.73%
$ 1.9 billion $ 95.95 million
Oct 16, 2021 $ 316.39
-0.07%
$ 1.93 billion $ 115.09 million
Oct 15, 2021 $ 316.61
+0.82%
$ 1.93 billion $ 133.76 million
Oct 14, 2021 $ 314.03
+3.08%
$ 1.91 billion $ 104.88 million
Oct 13, 2021 $ 304.64
-0.35%
$ 1.86 billion $ 101.85 million
Oct 12, 2021 $ 305.7
+0.94%
$ 1.86 billion $ 111.57 million
Oct 11, 2021 $ 302.86
-0.42%
$ 1.84 billion $ 116.66 million
Oct 10, 2021 $ 304.13
-7.56%
$ 1.85 billion $ 102.84 million
Oct 9, 2021 $ 329.01
+5.04%
$ 2 billion $ 128.63 million
Oct 8, 2021 $ 313.24
-0.85%
$ 1.91 billion $ 185.6 million
Oct 7, 2021 $ 315.9
+2.90%
$ 1.92 billion $ 178.07 million
Oct 6, 2021 $ 307
-1.01%
$ 1.87 billion $ 181.47 million
Oct 5, 2021 $ 310.13
-0.95%
$ 1.88 billion $ 201.32 million
Oct 4, 2021 $ 313.11
-4.09%
$ 1.9 billion $ 184.17 million
Oct 3, 2021 $ 326.49
-3.50%
$ 1.95 billion $ 187.88 million
Oct 2, 2021 $ 338.33
+3.54%
$ 2.02 billion $ 167.88 million
Oct 1, 2021 $ 326.73
+3.49%
$ 1.95 billion $ 178.24 million
Sep 30, 2021 $ 315.69
+2.73%
$ 1.81 billion $ 367.6 million
Sep 29, 2021 $ 307.31
-4.05%
$ 1.75 billion $ 203.05 million
Sep 28, 2021 $ 320.29
-5.40%
$ 1.83 billion $ 94.56 million
Sep 27, 2021 $ 338.56
-3.92%
$ 1.93 billion $ 126.2 million
Sep 26, 2021 $ 352.37
+6.32%
$ 2.01 billion $ 143.32 million
Sep 25, 2021 $ 331.44
-2.79%
$ 1.89 billion $ 93.62 million
Sep 24, 2021 $ 340.94
-8.68%
$ 1.94 billion $ 156.56 million
Sep 23, 2021 $ 373.35
+7.45%
$ 2.12 billion $ 127.82 million
Sep 22, 2021 $ 347.47
+11.49%
$ 1.98 billion $ 147.32 million
Sep 21, 2021 $ 311.66
-7.41%
$ 1.77 billion $ 149.9 million
Sep 20, 2021 $ 336.61
-14.23%
$ 1.91 billion $ 166.62 million