Compound Historical Data

COMP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 181.1
+11.60%
$ 746.98 million $ 64.16 million
Jan 5, 2021 $ 162.33
+7.61%
$ 669.22 million $ 52.46 million
Jan 4, 2021 $ 149.65
+2.09%
$ 616.92 million $ 45.15 million
Jan 3, 2021 $ 146.41
+7.34%
$ 603.25 million $ 43.35 million
Jan 2, 2021 $ 136.47
-6.49%
$ 561.93 million $ 39.04 million
Jan 1, 2021 $ 145.41
-2.84%
$ 598.52 million $ 44.03 million
Dec 31, 2020 $ 149.96
-4.76%
$ 617.09 million $ 40.89 million
Dec 30, 2020 $ 157.53
+3.07%
$ 647.63 million $ 54.81 million
Dec 29, 2020 $ 139.69
+1.07%
$ 574.04 million $ 38.53 million
Dec 28, 2020 $ 142.88
+6.17%
$ 586.96 million $ 24.77 million
Dec 27, 2020 $ 131.61
+1.14%
$ 540.22 million $ 38.29 million
Dec 26, 2020 $ 130.11
-5.62%
$ 533.81 million $ 27.6 million
Dec 25, 2020 $ 135.06
-1.29%
$ 553.86 million $ 18.76 million
Dec 24, 2020 $ 136.22
+6.47%
$ 558.53 million $ 22.57 million
Dec 23, 2020 $ 129.73
-11.48%
$ 531.54 million $ 60.65 million
Dec 22, 2020 $ 145.78
+2.90%
$ 596.99 million $ 46.27 million
Dec 21, 2020 $ 143.31
-7.29%
$ 586.31 million $ 35.24 million
Dec 20, 2020 $ 153.25
-0.58%
$ 626.82 million $ 10.71 million
Dec 19, 2020 $ 155.85
-2.79%
$ 637.13 million $ 10.33 million
Dec 18, 2020 $ 157.49
+2.23%
$ 643.38 million $ 34.68 million
Dec 17, 2020 $ 176.94
+13.80%
$ 722.16 million $ 30.85 million
Dec 16, 2020 $ 155.55
+4.09%
$ 629.44 million $ 47.12 million
Dec 15, 2020 $ 151.65
-0.47%
$ 613.63 million $ 37.73 million
Dec 14, 2020 $ 153.15
+5.88%
$ 619.72 million $ 39.55 million
Dec 13, 2020 $ 150.79
-0.60%
$ 609.99 million $ 33.15 million
Dec 12, 2020 $ 144.17
-5.09%
$ 581.63 million $ 41.39 million
Dec 11, 2020 $ 142.72
-2.04%
$ 575.79 million $ 60.25 million
Dec 10, 2020 $ 148.98
-8.29%
$ 601.05 million $ 53.47 million
Dec 9, 2020 $ 164.24
+7.52%
$ 662.36 million $ 116.01 million
Dec 8, 2020 $ 154.11
-0.41%
$ 621.52 million $ 180.02 million
Dec 7, 2020 $ 149.32
+8.99%
$ 593.08 million $ 43.81 million
Dec 6, 2020 $ 136.57
-3.16%
$ 542.45 million $ 32.93 million
Dec 5, 2020 $ 143.12
+10.80%
$ 568.45 million $ 53.87 million
Dec 4, 2020 $ 126.64
-5.95%
$ 503.01 million $ 93.33 million
Dec 3, 2020 $ 131.39
+14.44%
$ 520.62 million $ 81.66 million
Dec 2, 2020 $ 113.53
+5.26%
$ 449.85 million $ 26.4 million
Dec 1, 2020 $ 105.13
-5.87%
$ 416.58 million $ 28.03 million
Nov 30, 2020 $ 110.41
-0.12%
$ 437.49 million $ 13.69 million
Nov 29, 2020 $ 110.52
+2.17%
$ 437.73 million $ 14.89 million
Nov 28, 2020 $ 108.16
+3.46%
$ 427.64 million $ 19.37 million
Nov 27, 2020 $ 104.47
-2.31%
$ 413.06 million $ 22.57 million
Nov 26, 2020 $ 106.89
-13.20%
$ 422.52 million $ 49.86 million
Nov 25, 2020 $ 123.24
-3.29%
$ 486.82 million $ 48.06 million
Nov 24, 2020 $ 127.42
+1.38%
$ 502.83 million $ 48.23 million
Nov 23, 2020 $ 125.63
+8.12%
$ 495.1 million $ 38.71 million
Nov 22, 2020 $ 116.2
-8.70%
$ 457.91 million $ 34.4 million
Nov 21, 2020 $ 127.31
+9.60%
$ 501.7 million $ 44.39 million
Nov 20, 2020 $ 116.14
+2.56%
$ 457.68 million $ 29.09 million
Nov 19, 2020 $ 113.22
-0.86%
$ 445.54 million $ 27.68 million
Nov 18, 2020 $ 114.24
-5.89%
$ 449.35 million $ 40.02 million