Compound Historical Data

COMP Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 121.4
+1.05%
$ 477.38 million $ 30.48 million
Nov 16, 2020 $ 120.12
-0.04%
$ 471.87 million $ 28.93 million
Nov 15, 2020 $ 120.16
-1.75%
$ 472.03 million $ 47.03 million
Nov 14, 2020 $ 122.34
+5.18%
$ 480.21 million $ 56.19 million
Nov 13, 2020 $ 116.25
+11.74%
$ 456.29 million $ 35.94 million
Nov 12, 2020 $ 104.03
+0.91%
$ 408.18 million $ 21.79 million
Nov 11, 2020 $ 103.08
+0.83%
$ 404 million $ 33.92 million
Nov 10, 2020 $ 102.21
+8.01%
$ 400.52 million $ 19.05 million
Nov 9, 2020 $ 94.64
-2.46%
$ 370.54 million $ 15.02 million
Nov 8, 2020 $ 97.03
+4.84%
$ 379.68 million $ 17.1 million
Nov 7, 2020 $ 92.52
-3.28%
$ 361.87 million $ 37.38 million
Nov 6, 2020 $ 95.56
+4.87%
$ 373.23 million $ 25.99 million
Nov 5, 2020 $ 91.17
+3.05%
$ 355.93 million $ 17.99 million
Nov 4, 2020 $ 88.44
+1.07%
$ 345.04 million $ 13.39 million
Nov 3, 2020 $ 87.48
-4.18%
$ 341.14 million $ 23 million
Nov 2, 2020 $ 91.28
-2.59%
$ 355.64 million $ 11.91 million
Nov 1, 2020 $ 93.73
+3.47%
$ 365.19 million $ 10.73 million
Oct 31, 2020 $ 90.55
-1.78%
$ 352.72 million $ 14.24 million
Oct 30, 2020 $ 92.17
-4.78%
$ 358.51 million $ 21.71 million
Oct 29, 2020 $ 96.76
-10.24%
$ 376.21 million $ 25.32 million
Oct 28, 2020 $ 107.84
-1.16%
$ 419.11 million $ 37.98 million
Oct 27, 2020 $ 109.18
+8.93%
$ 424.16 million $ 31.73 million
Oct 26, 2020 $ 100.29
-1.05%
$ 389.38 million $ 16.25 million
Oct 25, 2020 $ 101.4
-3.72%
$ 393.57 million $ 14.25 million
Oct 24, 2020 $ 105.39
+2.27%
$ 408.84 million $ 13.71 million
Oct 23, 2020 $ 103.11
+0.75%
$ 399.72 million $ 21.02 million
Oct 22, 2020 $ 102.18
+6.89%
$ 395.91 million $ 23.09 million
Oct 21, 2020 $ 95.61
+0.94%
$ 370.09 million $ 24.86 million
Oct 20, 2020 $ 94.72
-7.94%
$ 366.51 million $ 22.56 million
Oct 19, 2020 $ 102.89
-1.83%
$ 397.96 million $ 18.82 million
Oct 18, 2020 $ 104.81
+1.58%
$ 404.8 million $ 18.28 million
Oct 17, 2020 $ 103.22
-0.23%
$ 398.55 million $ 11.94 million
Oct 16, 2020 $ 103.41
-3.17%
$ 399.09 million $ 21.78 million
Oct 15, 2020 $ 106.8
-0.76%
$ 412.08 million $ 20.12 million
Oct 14, 2020 $ 107.82
-5.64%
$ 415.82 million $ 24.66 million
Oct 13, 2020 $ 114.3
-2.25%
$ 440.65 million $ 22.42 million
Oct 12, 2020 $ 117.07
+1.29%
$ 450.63 million $ 29.1 million
Oct 11, 2020 $ 115.56
+1.21%
$ 444.71 million $ 19.42 million
Oct 10, 2020 $ 114.17
-1.03%
$ 439.23 million $ 38 million
Oct 9, 2020 $ 115.52
+6.65%
$ 444.17 million $ 55.94 million
Oct 8, 2020 $ 108.08
-2.63%
$ 415.44 million $ 49.24 million
Oct 7, 2020 $ 110.9
+4.94%
$ 426.12 million $ 50.5 million
Oct 6, 2020 $ 105.57
-13.52%
$ 404.93 million $ 48.11 million
Oct 5, 2020 $ 122.12
+2.09%
$ 468.23 million $ 24.98 million
Oct 4, 2020 $ 119.63
-1.57%
$ 458.54 million $ 17.71 million
Oct 3, 2020 $ 121.48
+0.91%
$ 465.55 million $ 13.14 million
Oct 2, 2020 $ 120.42
-6.78%
$ 461.24 million $ 31.35 million
Oct 1, 2020 $ 129.11
-3.22%
$ 494.12 million $ 27.89 million
Sep 30, 2020 $ 133.37
+0.47%
$ 510.24 million $ 26.02 million
Sep 29, 2020 $ 132.67
+0.78%
$ 507.39 million $ 19.92 million