Alephium Historical Data

ALPH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.127
-12.08%
$ 15.53 million $ 137,732
Oct 26, 2025 $ 0.144
+7.46%
$ 17.67 million $ 249,373
Oct 25, 2025 $ 0.134
-0.54%
$ 16.44 million $ 225,148
Oct 24, 2025 $ 0.134
+3.81%
$ 16.53 million $ 356,539
Oct 23, 2025 $ 0.129
+8.57%
$ 15.82 million $ 439,690
Oct 22, 2025 $ 0.119
-11.98%
$ 14.52 million $ 389,834
Oct 21, 2025 $ 0.136
-3.74%
$ 16.55 million $ 423,424
Oct 20, 2025 $ 0.141
-1.06%
$ 17.28 million $ 273,372
Oct 19, 2025 $ 0.142
-1.67%
$ 17.39 million $ 299,825
Oct 18, 2025 $ 0.144
-0.74%
$ 17.67 million $ 239,144
Oct 17, 2025 $ 0.146
-3.48%
$ 17.75 million $ 302,733
Oct 16, 2025 $ 0.151
-3.70%
$ 18.4 million $ 405,005
Oct 15, 2025 $ 0.156
-3.68%
$ 19.07 million $ 427,661
Oct 14, 2025 $ 0.162
-3.46%
$ 19.77 million $ 527,993
Oct 13, 2025 $ 0.168
+1.61%
$ 20.44 million $ 256,679
Oct 12, 2025 $ 0.165
+6.22%
$ 20.14 million $ 422,606
Oct 11, 2025 $ 0.156
+2.70%
$ 18.94 million $ 296,652
Oct 10, 2025 $ 0.152
-15.14%
$ 18.5 million $ 512,079
Oct 9, 2025 $ 0.179
-6.52%
$ 21.75 million $ 558,207
Oct 8, 2025 $ 0.191
+0.09%
$ 23.27 million $ 432,257
Oct 7, 2025 $ 0.191
-0.13%
$ 23.17 million $ 560,636
Oct 6, 2025 $ 0.191
+15.01%
$ 23.2 million $ 735,473
Oct 5, 2025 $ 0.166
+2.70%
$ 20.19 million $ 283,245
Oct 4, 2025 $ 0.162
-0.89%
$ 19.65 million $ 280,394
Oct 3, 2025 $ 0.164
+1.67%
$ 19.83 million $ 269,239
Oct 2, 2025 $ 0.161
-2.13%
$ 19.54 million $ 308,620
Oct 1, 2025 $ 0.165
+2.22%
$ 19.96 million $ 391,029
Sep 30, 2025 $ 0.162
-1.19%
$ 19.58 million $ 237,577
Sep 29, 2025 $ 0.163
+0.37%
$ 19.82 million $ 440,848
Sep 28, 2025 $ 0.159
+0.74%
$ 19.75 million $ 380,719
Sep 27, 2025 $ 0.158
-0.77%
$ 19.17 million $ 372,071
Sep 26, 2025 $ 0.16
+5.98%
$ 19.32 million $ 407,680
Sep 25, 2025 $ 0.151
-9.18%
$ 18.26 million $ 406,869
Sep 24, 2025 $ 0.167
-1.33%
$ 20.14 million $ 515,591
Sep 23, 2025 $ 0.169
-0.41%
$ 20.44 million $ 221,757
Sep 22, 2025 $ 0.17
-1.61%
$ 20.52 million $ 304,795
Sep 21, 2025 $ 0.174
-6.10%
$ 20.86 million $ 601,284
Sep 20, 2025 $ 0.186
-9.63%
$ 22.31 million $ 670,730
Sep 19, 2025 $ 0.206
-3.37%
$ 24.83 million $ 380,524
Sep 18, 2025 $ 0.215
-3.53%
$ 25.72 million $ 421,787
Sep 17, 2025 $ 0.223
-3.21%
$ 26.83 million $ 243,128
Sep 16, 2025 $ 0.23
-1.25%
$ 27.74 million $ 276,978
Sep 15, 2025 $ 0.229
-4.79%
$ 28.07 million $ 299,836
Sep 14, 2025 $ 0.24
-1.65%
$ 29.05 million $ 482,397
Sep 13, 2025 $ 0.244
+0.79%
$ 29.43 million $ 904,225
Sep 12, 2025 $ 0.242
+8.07%
$ 29.18 million $ 568,286
Sep 11, 2025 $ 0.224
+1.94%
$ 27.01 million $ 253,210
Sep 10, 2025 $ 0.22
+1.13%
$ 26.5 million $ 325,124
Sep 9, 2025 $ 0.217
-3.73%
$ 26.12 million $ 291,738
Sep 8, 2025 $ 0.226
+3.16%
$ 27.17 million $ 312,516