Automata Network Historical Data

ATA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0975
+2.16%
$ 105.29 million $ 1.69 million
Sep 23, 2024 $ 0.0954
+5.97%
$ 103.06 million $ 1.69 million
Sep 22, 2024 $ 0.0901
-3.96%
$ 97.32 million $ 1.69 million
Sep 21, 2024 $ 0.0938
+0.09%
$ 101.33 million $ 2.02 million
Sep 20, 2024 $ 0.0937
+2.13%
$ 101.21 million $ 2.29 million
Sep 19, 2024 $ 0.0917
+3.35%
$ 99.03 million $ 1.96 million
Sep 18, 2024 $ 0.0886
+2.44%
$ 95.7 million $ 1.91 million
Sep 17, 2024 $ 0.0865
+4.52%
$ 93.41 million $ 2.37 million
Sep 16, 2024 $ 0.0827
-3.72%
$ 89.37 million $ 2.47 million
Sep 15, 2024 $ 0.0861
-1.75%
$ 92.95 million $ 3.16 million
Sep 14, 2024 $ 0.0876
+1.74%
$ 94.6 million $ 1.58 million
Sep 13, 2024 $ 0.0861
+2.60%
$ 92.98 million $ 1.86 million
Sep 12, 2024 $ 0.0839
+5.50%
$ 90.63 million $ 1.82 million
Sep 11, 2024 $ 0.0796
-2.44%
$ 85.98 million $ 4.01 million
Sep 10, 2024 $ 0.0815
+1.71%
$ 88.06 million $ 1.72 million
Sep 9, 2024 $ 0.0801
+6.03%
$ 86.52 million $ 1.51 million
Sep 8, 2024 $ 0.0755
+3.57%
$ 81.59 million $ 1.2 million
Sep 7, 2024 $ 0.0729
+1.83%
$ 78.78 million $ 1.61 million
Sep 6, 2024 $ 0.0716
-4.19%
$ 77.36 million $ 3.64 million
Sep 5, 2024 $ 0.0748
-3.52%
$ 80.74 million $ 1.31 million
Sep 4, 2024 $ 0.0775
+2.59%
$ 83.68 million $ 2.33 million
Sep 3, 2024 $ 0.0755
-5.60%
$ 81.5 million $ 1.32 million
Sep 2, 2024 $ 0.0799
+6.69%
$ 86.34 million $ 1.88 million
Sep 1, 2024 $ 0.075
-7.32%
$ 80.99 million $ 2.75 million
Aug 31, 2024 $ 0.0809
-1.12%
$ 87.32 million $ 5.12 million
Aug 30, 2024 $ 0.0817
+1.66%
$ 88.24 million $ 1.38 million
Aug 29, 2024 $ 0.0804
+1.58%
$ 86.8 million $ 1.76 million
Aug 28, 2024 $ 0.0791
+0.14%
$ 85.45 million $ 4.04 million
Aug 27, 2024 $ 0.079
-6.86%
$ 85.32 million $ 3.68 million
Aug 26, 2024 $ 0.0849
-7.26%
$ 91.68 million $ 4.23 million
Aug 25, 2024 $ 0.0916
-0.99%
$ 98.93 million $ 3.79 million
Aug 24, 2024 $ 0.0925
-1.48%
$ 99.92 million $ 3.46 million
Aug 23, 2024 $ 0.0939
+3.29%
$ 101.36 million $ 5.4 million
Aug 22, 2024 $ 0.0907
+4.12%
$ 97.93 million $ 10.55 million
Aug 21, 2024 $ 0.0871
+8.03%
$ 94.06 million $ 2.74 million
Aug 20, 2024 $ 0.0806
-1.18%
$ 87.08 million $ 3.34 million
Aug 19, 2024 $ 0.0815
+10.25%
$ 88.06 million $ 8.37 million
Aug 18, 2024 $ 0.074
+2.81%
$ 79.94 million $ 3.2 million
Aug 17, 2024 $ 0.072
+5.61%
$ 77.74 million $ 789,281
Aug 16, 2024 $ 0.0682
-2.07%
$ 73.61 million $ 1.25 million
Aug 15, 2024 $ 0.0695
-3.84%
$ 75.08 million $ 932,583
Aug 14, 2024 $ 0.0724
-3.62%
$ 78.14 million $ 814,399
Aug 13, 2024 $ 0.075
+0.72%
$ 81.01 million $ 896,041
Aug 12, 2024 $ 0.0744
+4.37%
$ 80.36 million $ 2.21 million
Aug 11, 2024 $ 0.0712
-6.91%
$ 76.93 million $ 1.06 million
Aug 10, 2024 $ 0.0766
+1.58%
$ 82.7 million $ 541,006
Aug 9, 2024 $ 0.0754
-2.11%
$ 81.48 million $ 1.06 million
Aug 8, 2024 $ 0.0771
+13.72%
$ 83.24 million $ 1.74 million
Aug 7, 2024 $ 0.0678
-2.74%
$ 73.26 million $ 1.72 million
Aug 6, 2024 $ 0.0697
+4.98%
$ 75.27 million $ 1.9 million